| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 33.19 | 33.19 | 31.51 | 32.77 | 32.77 | +0.12 (+0.37%) | 5,780 |
| 29 Nov 2023 | INR | 34.17 | 34.17 | 32.1 | 32.65 | 32.65 | +0.15 (+0.46%) | 3,271 |
| 28 Nov 2023 | INR | 34.4 | 34.4 | 32.1 | 32.5 | 32.5 | -0.3 (-0.91%) | 2,966 |
| 24 Nov 2023 | INR | 34.5 | 34.5 | 31.55 | 32.8 | 32.8 | -0.07 (-0.21%) | 5,242 |
| 23 Nov 2023 | INR | 33.99 | 33.99 | 32.16 | 32.87 | 32.87 | -0.1 (-0.30%) | 4,158 |
| 22 Nov 2023 | INR | 34.38 | 34.38 | 32.6 | 32.97 | 32.97 | -0.56 (-1.67%) | 5,835 |
| 21 Nov 2023 | INR | 33.3 | 33.9 | 32.35 | 33.53 | 33.53 | +0.13 (+0.39%) | 4,623 |
| 20 Nov 2023 | INR | 33.95 | 33.95 | 32.3 | 33.4 | 33.4 | +0.43 (+1.30%) | 3,056 |
| 17 Nov 2023 | INR | 33.75 | 33.75 | 32.6 | 32.97 | 32.97 | +0.45 (+1.38%) | 6,467 |
| 16 Nov 2023 | INR | 34.38 | 34.38 | 31.92 | 32.52 | 32.52 | -1 (-2.98%) | 6,451 |
| 15 Nov 2023 | INR | 32.98 | 33.99 | 32 | 33.52 | 33.52 | +1.62 (+5.08%) | 11,574 |
| 13 Nov 2023 | INR | 34 | 34 | 31.3 | 31.9 | 31.9 | -0.3 (-0.93%) | 5,598 |
| 10 Nov 2023 | INR | 32.5 | 33.75 | 31.45 | 32.2 | 32.2 | -0.3 (-0.92%) | 138,471 |
| 9 Nov 2023 | INR | 32.6 | 33.9 | 32.06 | 32.5 | 32.5 | -0.72 (-2.17%) | 93,166 |
| 8 Nov 2023 | INR | 32.98 | 34 | 31.8 | 33.22 | 33.22 | +0.44 (+1.34%) | 18,626 |
| 7 Nov 2023 | INR | 32.7 | 32.99 | 31.8 | 32.78 | 32.78 | +1.1 (+3.47%) | 134,820 |
| 6 Nov 2023 | INR | 31.51 | 32.59 | 31.51 | 31.68 | 31.68 | -0.63 (-1.95%) | 103,456 |
| 3 Nov 2023 | INR | 31.6 | 32.96 | 31.56 | 32.31 | 32.31 | +0.33 (+1.03%) | 52,847 |
| 2 Nov 2023 | INR | 32 | 32.54 | 31.4 | 31.98 | 31.98 | +0.35 (+1.11%) | 4,792 |
| 1 Nov 2023 | INR | 31.61 | 33.24 | 31.5 | 31.63 | 31.63 | -0.73 (-2.26%) | 8,176 |
| 31 Oct 2023 | INR | 33 | 33 | 31.52 | 32.36 | 32.36 | +0.9 (+2.86%) | 4,823 |
| 30 Oct 2023 | INR | 31 | 33.79 | 30.81 | 31.46 | 31.46 | -0.54 (-1.69%) | 14,101 |
| 27 Oct 2023 | INR | 33.65 | 33.65 | 31.5 | 32 | 32 | 0.0 (0.0%) | 5,605 |
| 26 Oct 2023 | INR | 33.29 | 33.29 | 30.8 | 32 | 32 | +0.06 (+0.19%) | 3,965 |
| 25 Oct 2023 | INR | 32.78 | 32.78 | 31.3 | 31.94 | 31.94 | +0.26 (+0.82%) | 3,369 |
| 23 Oct 2023 | INR | 36.35 | 36.35 | 31.23 | 31.68 | 31.68 | -3 (-8.65%) | 98,146 |
| 20 Oct 2023 | INR | 31.51 | 34.68 | 31.45 | 34.68 | 34.68 | +3.15 (+9.99%) | 128,130 |
| 19 Oct 2023 | INR | 34.8 | 34.8 | 31.35 | 31.53 | 31.53 | -1.6 (-4.83%) | 7,839 |
| 18 Oct 2023 | INR | 32.68 | 34.24 | 32.27 | 33.13 | 33.13 | +1.24 (+3.89%) | 105,167 |
| 17 Oct 2023 | INR | 32.5 | 33.33 | 29.05 | 31.89 | 31.89 | +1.59 (+5.25%) | 51,171 |
