| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 27.8 | 27.8 | 24.9 | 25.15 | 25.15 | -1.85 (-6.85%) | 3,210 |
| 23 Jul 2019 | INR | 26.1 | 27 | 26.1 | 27 | 27 | +0.2 (+0.75%) | 176 |
| 22 Jul 2019 | INR | 26 | 26.8 | 25.4 | 26.8 | 26.8 | +0.75 (+2.88%) | 1,440 |
| 19 Jul 2019 | INR | 28.8 | 29.5 | 25.9 | 26.05 | 26.05 | -2.7 (-9.39%) | 11,431 |
| 18 Jul 2019 | INR | 29.35 | 33.8 | 28.6 | 28.75 | 28.75 | -2.25 (-7.26%) | 3,791 |
| 17 Jul 2019 | INR | 33.95 | 33.95 | 29.95 | 31 | 31 | 0.0 (0.0%) | 564 |
| 16 Jul 2019 | INR | 33.4 | 33.4 | 30.5 | 31 | 31 | +0.2 (+0.65%) | 3,579 |
| 15 Jul 2019 | INR | 31.5 | 32.4 | 30.25 | 30.8 | 30.8 | +0.4 (+1.32%) | 23,345 |
| 12 Jul 2019 | INR | 31.5 | 32.8 | 30.1 | 30.4 | 30.4 | -0.9 (-2.88%) | 3,327 |
| 11 Jul 2019 | INR | 30.85 | 31.95 | 30 | 31.3 | 31.3 | +0.6 (+1.95%) | 15,143 |
| 10 Jul 2019 | INR | 32.7 | 33.85 | 30.5 | 30.7 | 30.7 | -1 (-3.15%) | 46,806 |
| 9 Jul 2019 | INR | 29.5 | 32.95 | 27.5 | 31.7 | 31.7 | +2.5 (+8.56%) | 39,021 |
| 8 Jul 2019 | INR | 28.1 | 30.9 | 26.4 | 29.2 | 29.2 | +1.1 (+3.91%) | 16,136 |
| 5 Jul 2019 | INR | 30 | 30 | 27.75 | 28.1 | 28.1 | -0.2 (-0.71%) | 14,721 |
| 4 Jul 2019 | INR | 28.05 | 28.3 | 28.05 | 28.3 | 28.3 | -1.45 (-4.87%) | 203 |
| 3 Jul 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 29 | 29.75 | 29 | 29.75 | 29.75 | +1.55 (+5.50%) | 550 |
| 1 Jul 2019 | INR | 30 | 30 | 28.15 | 28.2 | 28.2 | -2.1 (-6.93%) | 1,219 |
| 28 Jun 2019 | INR | 26.4 | 31.9 | 25.15 | 30.3 | 30.3 | +2.65 (+9.58%) | 7,130 |
| 27 Jun 2019 | INR | 30.8 | 31.9 | 27.35 | 27.65 | 27.65 | -1.05 (-3.66%) | 2,234 |
| 26 Jun 2019 | INR | 27.1 | 30 | 27.1 | 28.7 | 28.7 | -1.1 (-3.69%) | 2,116 |
| 25 Jun 2019 | INR | 28 | 29.8 | 27.7 | 29.8 | 29.8 | +1.1 (+3.83%) | 524 |
| 24 Jun 2019 | INR | 28 | 30 | 27.25 | 28.7 | 28.7 | -0.2 (-0.69%) | 2,291 |
| 21 Jun 2019 | INR | 26.5 | 29 | 26.1 | 28.9 | 28.9 | +2.9 (+11.15%) | 8,980 |
| 20 Jun 2019 | INR | 27 | 27 | 24.35 | 26 | 26 | -0.55 (-2.07%) | 140 |
| 19 Jun 2019 | INR | 25.95 | 27.4 | 25.5 | 26.55 | 26.55 | +0.6 (+2.31%) | 607 |
| 18 Jun 2019 | INR | 26.1 | 27.95 | 24.05 | 25.95 | 25.95 | -3 (-10.36%) | 13,465 |
| 17 Jun 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.2 (+4.32%) | 1 |
| 13 Jun 2019 | INR | 33.4 | 33.4 | 27.05 | 27.75 | 27.75 | -1.25 (-4.31%) | 239 |
