| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 27.75 | 29 | 27.75 | 29 | 29 | 0.0 (0.0%) | 105 |
| 10 Jun 2019 | INR | 30.8 | 30.8 | 28 | 29 | 29 | -0.25 (-0.85%) | 5,786 |
| 7 Jun 2019 | INR | 30 | 30 | 28 | 29.25 | 29.25 | +1.25 (+4.46%) | 327 |
| 6 Jun 2019 | INR | 28.65 | 29.45 | 27.8 | 28 | 28 | -0.65 (-2.27%) | 874 |
| 4 Jun 2019 | INR | 28.15 | 28.75 | 27.8 | 28.65 | 28.65 | +0.3 (+1.06%) | 1,422 |
| 3 Jun 2019 | INR | 28.4 | 28.4 | 28.2 | 28.35 | 28.35 | -0.65 (-2.24%) | 391 |
| 31 May 2019 | INR | 31.45 | 31.45 | 29 | 29 | 29 | -0.5 (-1.69%) | 611 |
| 30 May 2019 | INR | 30 | 30.15 | 29.5 | 29.5 | 29.5 | -0.35 (-1.17%) | 1,686 |
| 29 May 2019 | INR | 29.3 | 31 | 29.3 | 29.85 | 29.85 | +0.6 (+2.05%) | 3,311 |
| 28 May 2019 | INR | 28.1 | 29.4 | 28.05 | 29.25 | 29.25 | 0.0 (0.0%) | 3,493 |
| 27 May 2019 | INR | 28.55 | 29.85 | 28.55 | 29.25 | 29.25 | +1.1 (+3.91%) | 2,550 |
| 24 May 2019 | INR | 28.15 | 28.65 | 27.4 | 28.15 | 28.15 | -0.55 (-1.92%) | 2,130 |
| 23 May 2019 | INR | 29.3 | 29.5 | 28 | 28.7 | 28.7 | -0.3 (-1.03%) | 4,195 |
| 22 May 2019 | INR | 27.95 | 29.75 | 27.6 | 29 | 29 | +0.8 (+2.84%) | 2,790 |
| 21 May 2019 | INR | 30.45 | 31 | 27.5 | 28.2 | 28.2 | -2.25 (-7.39%) | 1,710 |
| 20 May 2019 | INR | 27.8 | 30.5 | 27.1 | 30.45 | 30.45 | +2.45 (+8.75%) | 1,290 |
| 17 May 2019 | INR | 29 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 32 |
| 16 May 2019 | INR | 29 | 29 | 28 | 28 | 28 | -0.05 (-0.18%) | 1,002 |
| 15 May 2019 | INR | 29 | 29 | 28 | 28.05 | 28.05 | -0.2 (-0.71%) | 800 |
| 14 May 2019 | INR | 28.9 | 29 | 27.95 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,617 |
| 13 May 2019 | INR | 28 | 28 | 27 | 28 | 28 | -1 (-3.45%) | 1,591 |
| 10 May 2019 | INR | 28.85 | 30 | 28.1 | 29 | 29 | +0.1 (+0.35%) | 3,206 |
| 9 May 2019 | INR | 29.3 | 29.3 | 28 | 28.9 | 28.9 | +0.2 (+0.70%) | 170 |
| 8 May 2019 | INR | 27.4 | 29 | 26.75 | 28.7 | 28.7 | +1.6 (+5.90%) | 4,588 |
| 7 May 2019 | INR | 27.1 | 27.9 | 26.75 | 27.1 | 27.1 | -1.7 (-5.90%) | 3,325 |
| 6 May 2019 | INR | 28.5 | 28.9 | 28.5 | 28.8 | 28.8 | +0.8 (+2.86%) | 60 |
| 3 May 2019 | INR | 28.95 | 28.95 | 27.25 | 28 | 28 | -0.7 (-2.44%) | 3,760 |
| 2 May 2019 | INR | 29.25 | 29.25 | 28 | 28.7 | 28.7 | -0.7 (-2.38%) | 2,191 |
| 30 Apr 2019 | INR | 28.9 | 29.4 | 28.25 | 29.4 | 29.4 | +1.1 (+3.89%) | 1,600 |
