| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 29.05 | 29.05 | 28.3 | 28.65 | 28.65 | -0.5 (-1.72%) | 703 |
| 11 Mar 2019 | INR | 28.05 | 29.9 | 28.05 | 29.15 | 29.15 | -0.75 (-2.51%) | 113 |
| 8 Mar 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.9 (+3.10%) | 500 |
| 7 Mar 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
| 6 Mar 2019 | INR | 28.55 | 29.8 | 28.35 | 29 | 29 | -0.05 (-0.17%) | 5,337 |
| 5 Mar 2019 | INR | 30 | 30 | 28.55 | 29.05 | 29.05 | +0.3 (+1.04%) | 5,593 |
| 1 Mar 2019 | INR | 25.3 | 29.5 | 25.3 | 28.75 | 28.75 | +1.7 (+6.28%) | 2,500 |
| 28 Feb 2019 | INR | 27 | 28.3 | 26.5 | 27.05 | 27.05 | -0.75 (-2.70%) | 2,757 |
| 27 Feb 2019 | INR | 29.8 | 29.8 | 27.3 | 27.8 | 27.8 | -1.6 (-5.44%) | 1,620 |
| 26 Feb 2019 | INR | 30.5 | 30.5 | 27.9 | 29.4 | 29.4 | +0.6 (+2.08%) | 5,776 |
| 25 Feb 2019 | INR | 29 | 29.9 | 28.25 | 28.8 | 28.8 | +0.25 (+0.88%) | 1,153 |
| 22 Feb 2019 | INR | 26.6 | 29.8 | 26.45 | 28.55 | 28.55 | +0.6 (+2.15%) | 3,614 |
| 21 Feb 2019 | INR | 27.45 | 28.7 | 26.4 | 27.95 | 27.95 | +0.55 (+2.01%) | 2,266 |
| 20 Feb 2019 | INR | 26.25 | 28 | 26.25 | 27.4 | 27.4 | +0.05 (+0.18%) | 2,992 |
| 19 Feb 2019 | INR | 27.5 | 27.5 | 26.05 | 27.35 | 27.35 | -0.15 (-0.55%) | 1,443 |
| 18 Feb 2019 | INR | 26.05 | 28 | 26 | 27.5 | 27.5 | +0.05 (+0.18%) | 884 |
| 15 Feb 2019 | INR | 28 | 29.8 | 27 | 27.45 | 27.45 | -0.95 (-3.35%) | 2,233 |
| 14 Feb 2019 | INR | 26 | 29 | 26 | 28.4 | 28.4 | +3.35 (+13.37%) | 1,991 |
| 13 Feb 2019 | INR | 29 | 29 | 24 | 25.05 | 25.05 | -3.4 (-11.95%) | 11,025 |
| 12 Feb 2019 | INR | 28.1 | 30.4 | 28.1 | 28.45 | 28.45 | -1.55 (-5.17%) | 1,030 |
| 11 Feb 2019 | INR | 30 | 30.6 | 29 | 30 | 30 | +1.5 (+5.26%) | 230 |
| 8 Feb 2019 | INR | 29.5 | 30.35 | 28 | 28.5 | 28.5 | -1 (-3.39%) | 1,609 |
| 7 Feb 2019 | INR | 29.5 | 29.5 | 29 | 29.5 | 29.5 | +0.4 (+1.37%) | 885 |
| 6 Feb 2019 | INR | 29.5 | 30.6 | 28.5 | 29.1 | 29.1 | -0.4 (-1.36%) | 1,174 |
| 5 Feb 2019 | INR | 29.85 | 29.9 | 28.55 | 29.5 | 29.5 | +0.5 (+1.72%) | 4,498 |
| 4 Feb 2019 | INR | 29.05 | 29.05 | 29 | 29 | 29 | -0.5 (-1.69%) | 2,500 |
| 1 Feb 2019 | INR | 29.15 | 30.5 | 29.15 | 29.5 | 29.5 | +0.35 (+1.20%) | 1,386 |
| 31 Jan 2019 | INR | 29.9 | 30.85 | 29.1 | 29.15 | 29.15 | +0.1 (+0.34%) | 2,753 |
| 30 Jan 2019 | INR | 28 | 30 | 28 | 29.05 | 29.05 | +0.35 (+1.22%) | 1,450 |
| 29 Jan 2019 | INR | 30 | 30 | 28.5 | 28.7 | 28.7 | -1.2 (-4.01%) | 2,099 |
