| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 30.1 | 30.1 | 28.05 | 29.9 | 29.9 | -0.2 (-0.66%) | 17,170 |
| 25 Jan 2019 | INR | 33 | 33.85 | 29.9 | 30.1 | 30.1 | -3.1 (-9.34%) | 5,243 |
| 24 Jan 2019 | INR | 32 | 34.95 | 32 | 33.2 | 33.2 | -0.6 (-1.78%) | 4,882 |
| 23 Jan 2019 | INR | 32 | 33.8 | 31.05 | 33.8 | 33.8 | +1.5 (+4.64%) | 522 |
| 22 Jan 2019 | INR | 37.4 | 37.4 | 32.15 | 32.3 | 32.3 | -3.2 (-9.01%) | 3,218 |
| 21 Jan 2019 | INR | 35 | 36.4 | 35 | 35.5 | 35.5 | +0.7 (+2.01%) | 11,401 |
| 18 Jan 2019 | INR | 34.75 | 35.7 | 34.7 | 34.8 | 34.8 | 0.0 (0.0%) | 2,025 |
| 17 Jan 2019 | INR | 37.4 | 37.4 | 34.1 | 34.8 | 34.8 | +0.4 (+1.16%) | 4,423 |
| 16 Jan 2019 | INR | 32 | 34.4 | 31.05 | 34.4 | 34.4 | +3.1 (+9.90%) | 9,987 |
| 15 Jan 2019 | INR | 31.25 | 31.3 | 31.25 | 31.3 | 31.3 | +0.55 (+1.79%) | 1,449 |
| 14 Jan 2019 | INR | 31.2 | 32.45 | 30.75 | 30.75 | 30.75 | -0.4 (-1.28%) | 2,350 |
| 11 Jan 2019 | INR | 32 | 32.5 | 31.15 | 31.15 | 31.15 | -1 (-3.11%) | 2,034 |
| 10 Jan 2019 | INR | 31.95 | 32.4 | 31.7 | 32.15 | 32.15 | +1 (+3.21%) | 7,022 |
| 9 Jan 2019 | INR | 32 | 32.45 | 31.1 | 31.15 | 31.15 | -1.05 (-3.26%) | 4,312 |
| 8 Jan 2019 | INR | 31 | 32.5 | 31 | 32.2 | 32.2 | +2.05 (+6.80%) | 21,510 |
| 7 Jan 2019 | INR | 30.1 | 31.65 | 29.7 | 30.15 | 30.15 | +0.1 (+0.33%) | 4,496 |
| 4 Jan 2019 | INR | 30.55 | 31.9 | 29.45 | 30.05 | 30.05 | +0.15 (+0.50%) | 6,632 |
| 3 Jan 2019 | INR | 30 | 30.8 | 29 | 29.9 | 29.9 | +0.3 (+1.01%) | 3,295 |
| 2 Jan 2019 | INR | 26.95 | 29.6 | 26.95 | 29.6 | 29.6 | +2.65 (+9.83%) | 17,564 |
| 1 Jan 2019 | INR | 27 | 27.2 | 26.1 | 26.95 | 26.95 | -0.05 (-0.19%) | 1,819 |
| 31 Dec 2018 | INR | 26.2 | 27.4 | 26.2 | 27 | 27 | +0.1 (+0.37%) | 2,063 |
| 28 Dec 2018 | INR | 25.65 | 27 | 25.05 | 26.9 | 26.9 | +1.2 (+4.67%) | 5,825 |
| 27 Dec 2018 | INR | 25.8 | 25.9 | 25 | 25.7 | 25.7 | -0.3 (-1.15%) | 8,197 |
| 26 Dec 2018 | INR | 25.15 | 26.7 | 24.75 | 26 | 26 | -0.2 (-0.76%) | 4,811 |
| 24 Dec 2018 | INR | 27.25 | 27.4 | 25.65 | 26.2 | 26.2 | -1.75 (-6.26%) | 15,205 |
| 21 Dec 2018 | INR | 28.05 | 28.05 | 27.6 | 27.95 | 27.95 | 0.0 (0.0%) | 2,380 |
| 20 Dec 2018 | INR | 28.35 | 28.5 | 27.8 | 27.95 | 27.95 | -0.2 (-0.71%) | 4,854 |
| 19 Dec 2018 | INR | 29.7 | 30 | 27.55 | 28.15 | 28.15 | -1.55 (-5.22%) | 35,188 |
| 18 Dec 2018 | INR | 29.95 | 30 | 28.6 | 29.7 | 29.7 | +0.5 (+1.71%) | 1,000 |
| 17 Dec 2018 | INR | 29.85 | 31.7 | 28.9 | 29.2 | 29.2 | +0.3 (+1.04%) | 27,185 |
