Camex Limited Recent Share Price (BSE:524440)

BSE:524440 - Camex Ltd. Camex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	INR	31.5	31.6	28.7	28.9	28.9	-2.55 (-8.11%)	42,202
13 Dec 2018	INR	31.6	32.9	31	31.45	31.45	-1.1 (-3.38%)	8,450
12 Dec 2018	INR	33	35	30.95	32.55	32.55	+0.55 (+1.72%)	16,311
11 Dec 2018	INR	32	32	32	32	32	+0.05 (+0.16%)	200
10 Dec 2018	INR	32	34	30.5	31.95	31.95	-0.85 (-2.59%)	8,214
7 Dec 2018	INR	36	36.75	32.15	32.8	32.8	-2.2 (-6.29%)	5,630
6 Dec 2018	INR	33.2	35.6	32.5	35	35	+1.05 (+3.09%)	4,083
5 Dec 2018	INR	33.25	33.95	33.25	33.95	33.95	+0.25 (+0.74%)	600
4 Dec 2018	INR	33	34.95	32.4	33.7	33.7	-0.25 (-0.74%)	4,812
3 Dec 2018	INR	34	34.5	32	33.95	33.95	+0.95 (+2.88%)	1,729
30 Nov 2018	INR	34.95	34.95	32.75	33	33	-0.5 (-1.49%)	1,738
29 Nov 2018	INR	33.3	34.5	33.25	33.5	33.5	-0.05 (-0.15%)	3,923
28 Nov 2018	INR	33.05	34.5	33.05	33.55	33.55	-0.2 (-0.59%)	535
27 Nov 2018	INR	34	34	33.75	33.75	33.75	-0.3 (-0.88%)	845
26 Nov 2018	INR	33	35	33	34.05	34.05	+0.55 (+1.64%)	2,157
22 Nov 2018	INR	34.5	34.5	33.5	33.5	33.5	-1 (-2.90%)	1,200
21 Nov 2018	INR	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	130
20 Nov 2018	INR	34	34.95	33.7	34	34	-1.3 (-3.68%)	1,295
19 Nov 2018	INR	34.9	35.5	34.1	35.3	35.3	+1.3 (+3.82%)	1,747
16 Nov 2018	INR	34.55	34.75	33.75	34	34	-0.55 (-1.59%)	1,833
15 Nov 2018	INR	35.2	35.2	33.9	34.55	34.55	-0.85 (-2.40%)	1,485
14 Nov 2018	INR	33.25	35.4	33.2	35.4	35.4	+0.8 (+2.31%)	2,725
13 Nov 2018	INR	33.75	34.75	33.75	34.6	34.6	-0.4 (-1.14%)	1,577
12 Nov 2018	INR	35.45	35.5	34.3	35	35	+0.55 (+1.60%)	2,070
9 Nov 2018	INR	33.95	35	33.4	34.45	34.45	+0.5 (+1.47%)	6,208
7 Nov 2018	INR	33	34.45	32.3	33.95	33.95	+0.9 (+2.72%)	968
6 Nov 2018	INR	32.6	34.7	32.5	33.05	33.05	-1 (-2.94%)	9,629
5 Nov 2018	INR	36	37.3	33.95	34.05	34.05	-1.65 (-4.62%)	13,450
2 Nov 2018	INR	35.2	37.6	35.2	35.7	35.7	-1 (-2.72%)	5,679
1 Nov 2018	INR	36.25	36.7	36	36.7	36.7	-0.75 (-2.00%)	3,350

See Xignite Response |