| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 35.6 | 37.45 | 35.6 | 37.45 | 37.45 | +1.45 (+4.03%) | 421 |
| 30 Oct 2018 | INR | 35.9 | 36.5 | 35.9 | 36 | 36 | +0.75 (+2.13%) | 3,157 |
| 29 Oct 2018 | INR | 35.1 | 36.5 | 35 | 35.25 | 35.25 | -0.55 (-1.54%) | 4,228 |
| 26 Oct 2018 | INR | 36 | 36 | 34.75 | 35.8 | 35.8 | +0.7 (+1.99%) | 3,301 |
| 25 Oct 2018 | INR | 34.4 | 36.6 | 34.4 | 35.1 | 35.1 | -0.85 (-2.36%) | 4,066 |
| 24 Oct 2018 | INR | 36.3 | 36.3 | 34.7 | 35.95 | 35.95 | +0.95 (+2.71%) | 1,516 |
| 23 Oct 2018 | INR | 37.75 | 37.75 | 34.7 | 35 | 35 | -1.5 (-4.11%) | 6,775 |
| 22 Oct 2018 | INR | 38 | 38 | 36.5 | 36.5 | 36.5 | -1.05 (-2.80%) | 1,150 |
| 19 Oct 2018 | INR | 36 | 37.9 | 34.5 | 37.55 | 37.55 | +1.45 (+4.02%) | 6,485 |
| 17 Oct 2018 | INR | 38.9 | 38.9 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 654 |
| 16 Oct 2018 | INR | 37.3 | 38.95 | 37.2 | 38 | 38 | -0.05 (-0.13%) | 3,323 |
| 15 Oct 2018 | INR | 38 | 38.4 | 35.15 | 38.05 | 38.05 | +1.35 (+3.68%) | 3,635 |
| 12 Oct 2018 | INR | 35.35 | 36.75 | 35.35 | 36.7 | 36.7 | +1.7 (+4.86%) | 3,769 |
| 11 Oct 2018 | INR | 33.1 | 35 | 33.1 | 35 | 35 | +1 (+2.94%) | 127 |
| 10 Oct 2018 | INR | 33.95 | 34.65 | 33.3 | 34 | 34 | +1 (+3.03%) | 4,285 |
| 9 Oct 2018 | INR | 34.8 | 34.8 | 33 | 33 | 33 | -1.7 (-4.90%) | 4,950 |
| 8 Oct 2018 | INR | 38.25 | 38.25 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 14,672 |
| 5 Oct 2018 | INR | 37.9 | 37.9 | 35.5 | 36.5 | 36.5 | +0.3 (+0.83%) | 4,506 |
| 4 Oct 2018 | INR | 34.6 | 36.5 | 34.6 | 36.2 | 36.2 | +0.2 (+0.56%) | 3,470 |
| 3 Oct 2018 | INR | 35.15 | 36.9 | 35.15 | 36 | 36 | 0.0 (0.0%) | 5,012 |
| 1 Oct 2018 | INR | 33.1 | 36 | 32.9 | 36 | 36 | +1.5 (+4.35%) | 8,382 |
| 28 Sep 2018 | INR | 37.95 | 38 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 3,955 |
| 27 Sep 2018 | INR | 37 | 38.2 | 36 | 36.3 | 36.3 | -0.2 (-0.55%) | 5,391 |
| 26 Sep 2018 | INR | 36 | 37.5 | 36 | 36.5 | 36.5 | +0.4 (+1.11%) | 6,002 |
| 25 Sep 2018 | INR | 36.5 | 38.35 | 35.8 | 36.1 | 36.1 | -0.95 (-2.56%) | 6,636 |
| 24 Sep 2018 | INR | 38.1 | 39.1 | 36.75 | 37.05 | 37.05 | -3.4 (-8.41%) | 19,381 |
| 21 Sep 2018 | INR | 44 | 45.35 | 39.5 | 40.45 | 40.45 | -3.2 (-7.33%) | 15,884 |
| 19 Sep 2018 | INR | 44.8 | 46.6 | 43.2 | 43.65 | 43.65 | -1 (-2.24%) | 12,925 |
| 18 Sep 2018 | INR | 47 | 47 | 43.2 | 44.65 | 44.65 | -2.05 (-4.39%) | 17,649 |
| 17 Sep 2018 | INR | 50.4 | 50.9 | 46 | 46.7 | 46.7 | -2.55 (-5.18%) | 35,386 |
