| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 33.1 | 34.45 | 33 | 34.4 | 34.4 | +1 (+2.99%) | 3,120 |
| 30 Jul 2018 | INR | 32 | 33.65 | 32 | 33.4 | 33.4 | +1.35 (+4.21%) | 7,583 |
| 27 Jul 2018 | INR | 31.75 | 32.75 | 31.75 | 32.05 | 32.05 | -0.6 (-1.84%) | 285 |
| 26 Jul 2018 | INR | 32 | 33.2 | 32 | 32.65 | 32.65 | -0.25 (-0.76%) | 1,995 |
| 25 Jul 2018 | INR | 31.5 | 32.9 | 31.5 | 32.9 | 32.9 | +1.8 (+5.79%) | 17 |
| 24 Jul 2018 | INR | 32 | 32.95 | 31 | 31.1 | 31.1 | +0.1 (+0.32%) | 2,165 |
| 23 Jul 2018 | INR | 30 | 32.95 | 30 | 31 | 31 | -0.25 (-0.80%) | 1,783 |
| 20 Jul 2018 | INR | 29.4 | 32.95 | 29.4 | 31.25 | 31.25 | -0.25 (-0.79%) | 2,280 |
| 19 Jul 2018 | INR | 32 | 32.45 | 30.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,605 |
| 18 Jul 2018 | INR | 31.25 | 33.4 | 29.2 | 31.5 | 31.5 | -0.8 (-2.48%) | 8,960 |
| 17 Jul 2018 | INR | 30.3 | 33.4 | 30.3 | 32.3 | 32.3 | -0.65 (-1.97%) | 8,476 |
| 16 Jul 2018 | INR | 30.6 | 32.95 | 30.6 | 32.95 | 32.95 | +0.7 (+2.17%) | 201 |
| 13 Jul 2018 | INR | 32.05 | 33.85 | 32 | 32.25 | 32.25 | +0.2 (+0.62%) | 1,594 |
| 12 Jul 2018 | INR | 34.25 | 34.25 | 32 | 32.05 | 32.05 | -0.55 (-1.69%) | 6,107 |
| 11 Jul 2018 | INR | 33.5 | 34.45 | 30.55 | 32.6 | 32.6 | -1 (-2.98%) | 4,100 |
| 10 Jul 2018 | INR | 33.55 | 34.55 | 33.5 | 33.6 | 33.6 | +0.25 (+0.75%) | 3,330 |
| 9 Jul 2018 | INR | 33.8 | 33.8 | 33 | 33.35 | 33.35 | +0.35 (+1.06%) | 1,600 |
| 6 Jul 2018 | INR | 31.3 | 33.7 | 31.3 | 33 | 33 | +1.5 (+4.76%) | 6,901 |
| 5 Jul 2018 | INR | 31.5 | 32.25 | 31.25 | 31.5 | 31.5 | +0.5 (+1.61%) | 1,865 |
| 4 Jul 2018 | INR | 31 | 31.5 | 31 | 31 | 31 | +0.2 (+0.65%) | 1,487 |
| 3 Jul 2018 | INR | 31 | 31.95 | 30.75 | 30.8 | 30.8 | +0.05 (+0.16%) | 3,268 |
| 2 Jul 2018 | INR | 32.75 | 32.75 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 2,216 |
| 29 Jun 2018 | INR | 30.95 | 32.25 | 30.5 | 31 | 31 | +1 (+3.33%) | 5,317 |
| 28 Jun 2018 | INR | 31 | 31 | 30 | 30 | 30 | -0.25 (-0.83%) | 6,752 |
| 27 Jun 2018 | INR | 31 | 31.45 | 30 | 30.25 | 30.25 | +0.25 (+0.83%) | 5,225 |
| 26 Jun 2018 | INR | 31 | 31.25 | 30 | 30 | 30 | -1 (-3.23%) | 4,360 |
| 25 Jun 2018 | INR | 32.25 | 32.25 | 29.7 | 31 | 31 | +0.05 (+0.16%) | 2,270 |
| 22 Jun 2018 | INR | 30.8 | 32.25 | 29.3 | 30.95 | 30.95 | +1.45 (+4.92%) | 3,610 |
| 21 Jun 2018 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 5,100 |
| 20 Jun 2018 | INR | 28.8 | 30 | 28.8 | 30 | 30 | +1.15 (+3.99%) | 1,335 |
