| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 28.5 | 29.94 | 28.5 | 29.15 | 29.15 | +0.13 (+0.45%) | 1,308 |
| 30 Aug 2023 | INR | 28.85 | 29.1 | 28.35 | 29.02 | 29.02 | +1.3 (+4.69%) | 4,413 |
| 29 Aug 2023 | INR | 28.87 | 28.87 | 27.15 | 27.72 | 27.72 | -0.03 (-0.11%) | 4,721 |
| 28 Aug 2023 | INR | 27 | 28.3 | 27 | 27.75 | 27.75 | +0.67 (+2.47%) | 4,429 |
| 25 Aug 2023 | INR | 28.85 | 28.85 | 27.01 | 27.08 | 27.08 | -1.14 (-4.04%) | 9,006 |
| 24 Aug 2023 | INR | 28.95 | 28.95 | 27.5 | 28.22 | 28.22 | -0.02 (-0.07%) | 4,071 |
| 23 Aug 2023 | INR | 27.34 | 28.94 | 27.34 | 28.24 | 28.24 | +0.66 (+2.39%) | 838 |
| 22 Aug 2023 | INR | 26.51 | 28.25 | 26.51 | 27.58 | 27.58 | +0.55 (+2.03%) | 2,183 |
| 21 Aug 2023 | INR | 27.06 | 27.69 | 26.56 | 27.03 | 27.03 | -0.58 (-2.10%) | 1,887 |
| 18 Aug 2023 | INR | 27.45 | 27.69 | 27 | 27.61 | 27.61 | +0.16 (+0.58%) | 595 |
| 17 Aug 2023 | INR | 27.98 | 27.99 | 26.61 | 27.45 | 27.45 | -0.1 (-0.36%) | 387 |
| 16 Aug 2023 | INR | 26.49 | 27.99 | 26.49 | 27.55 | 27.55 | +0.52 (+1.92%) | 446 |
| 14 Aug 2023 | INR | 27.31 | 27.99 | 27.01 | 27.03 | 27.03 | -0.28 (-1.03%) | 2,941 |
| 11 Aug 2023 | INR | 28.4 | 28.4 | 27.29 | 27.31 | 27.31 | -1.09 (-3.84%) | 371 |
| 10 Aug 2023 | INR | 28 | 28.4 | 27.7 | 28.4 | 28.4 | +0.4 (+1.43%) | 1,022 |
| 9 Aug 2023 | INR | 27.5 | 28.15 | 27.25 | 28 | 28 | -0.2 (-0.71%) | 2,965 |
| 8 Aug 2023 | INR | 28.99 | 29.44 | 27.6 | 28.2 | 28.2 | -0.1 (-0.35%) | 3,036 |
| 7 Aug 2023 | INR | 29.1 | 29.1 | 27.6 | 28.3 | 28.3 | +0.51 (+1.84%) | 1,286 |
| 4 Aug 2023 | INR | 28.49 | 28.58 | 27.21 | 27.79 | 27.79 | -0.84 (-2.93%) | 6,354 |
| 3 Aug 2023 | INR | 29.25 | 29.49 | 27.21 | 28.63 | 28.63 | +0.37 (+1.31%) | 3,324 |
| 2 Aug 2023 | INR | 28.85 | 28.85 | 28.01 | 28.26 | 28.26 | -0.52 (-1.81%) | 1,011 |
| 1 Aug 2023 | INR | 28.89 | 28.98 | 27.75 | 28.78 | 28.78 | -0.1 (-0.35%) | 3,848 |
| 31 Jul 2023 | INR | 28.88 | 28.89 | 28.79 | 28.88 | 28.88 | +0.34 (+1.19%) | 433 |
| 28 Jul 2023 | INR | 27.77 | 28.79 | 27.77 | 28.54 | 28.54 | +0.46 (+1.64%) | 615 |
| 27 Jul 2023 | INR | 27.82 | 29.14 | 27.82 | 28.08 | 28.08 | -0.7 (-2.43%) | 6,952 |
| 26 Jul 2023 | INR | 28 | 28.78 | 27.39 | 28.78 | 28.78 | -0.01 (-0.03%) | 7,039 |
| 25 Jul 2023 | INR | 28.99 | 28.99 | 27.63 | 28.79 | 28.79 | +0.93 (+3.34%) | 8,570 |
| 24 Jul 2023 | INR | 27.7 | 29.84 | 27.7 | 27.86 | 27.86 | -0.77 (-2.69%) | 12,959 |
| 21 Jul 2023 | INR | 28.99 | 29.15 | 28.5 | 28.63 | 28.63 | +0.38 (+1.35%) | 1,125 |
| 20 Jul 2023 | INR | 29.98 | 29.98 | 28 | 28.25 | 28.25 | -1 (-3.42%) | 2,496 |
