| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 28.1 | 29.5 | 27.1 | 27.95 | 27.95 | +0.15 (+0.54%) | 44,229 |
| 22 Aug 2016 | INR | 26.8 | 30.5 | 26.8 | 27.8 | 27.8 | +1.35 (+5.10%) | 15,584 |
| 19 Aug 2016 | INR | 27 | 27.95 | 26.15 | 26.45 | 26.45 | -1 (-3.64%) | 19,220 |
| 18 Aug 2016 | INR | 27.8 | 27.8 | 26.1 | 27.45 | 27.45 | +0.55 (+2.04%) | 14,754 |
| 17 Aug 2016 | INR | 27 | 27.4 | 26 | 26.9 | 26.9 | -0.5 (-1.82%) | 17,091 |
| 16 Aug 2016 | INR | 27.8 | 28 | 26 | 27.4 | 27.4 | -0.85 (-3.01%) | 15,660 |
| 12 Aug 2016 | INR | 31 | 31 | 27.05 | 28.25 | 28.25 | -1.15 (-3.91%) | 17,968 |
| 11 Aug 2016 | INR | 29.5 | 30 | 28 | 29.4 | 29.4 | +0.45 (+1.55%) | 15,424 |
| 10 Aug 2016 | INR | 30 | 30.8 | 28.65 | 28.95 | 28.95 | -1.25 (-4.14%) | 11,479 |
| 9 Aug 2016 | INR | 29.5 | 30.3 | 29.1 | 30.2 | 30.2 | +0.3 (+1.00%) | 11,502 |
| 8 Aug 2016 | INR | 29 | 30.25 | 28.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 13,019 |
| 5 Aug 2016 | INR | 29.5 | 30 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 13,415 |
| 4 Aug 2016 | INR | 30.9 | 30.95 | 28 | 28.5 | 28.5 | -1.1 (-3.72%) | 20,061 |
| 3 Aug 2016 | INR | 31 | 31.1 | 29.5 | 29.6 | 29.6 | -0.9 (-2.95%) | 12,570 |
| 2 Aug 2016 | INR | 31.1 | 31.3 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 25,081 |
| 1 Aug 2016 | INR | 31.5 | 31.8 | 30.95 | 31 | 31 | +0.05 (+0.16%) | 24,193 |
| 29 Jul 2016 | INR | 32 | 32 | 30.7 | 30.95 | 30.95 | -0.95 (-2.98%) | 13,141 |
| 28 Jul 2016 | INR | 31.5 | 31.95 | 30.9 | 31.9 | 31.9 | +0.3 (+0.95%) | 26,870 |
| 27 Jul 2016 | INR | 32.5 | 32.5 | 31.05 | 31.6 | 31.6 | -0.2 (-0.63%) | 12,025 |
| 26 Jul 2016 | INR | 32.1 | 32.8 | 31 | 31.8 | 31.8 | -0.85 (-2.60%) | 42,372 |
| 25 Jul 2016 | INR | 31.5 | 32.85 | 31.25 | 32.65 | 32.65 | +1.2 (+3.82%) | 12,497 |
| 22 Jul 2016 | INR | 31.45 | 31.95 | 31 | 31.45 | 31.45 | +0.25 (+0.80%) | 17,708 |
| 21 Jul 2016 | INR | 32 | 32 | 31.1 | 31.2 | 31.2 | -0.5 (-1.58%) | 15,328 |
| 20 Jul 2016 | INR | 32 | 32 | 30.9 | 31.7 | 31.7 | +1 (+3.26%) | 19,786 |
| 19 Jul 2016 | INR | 32 | 32.5 | 30 | 30.7 | 30.7 | -0.6 (-1.92%) | 30,309 |
| 18 Jul 2016 | INR | 31.5 | 32.15 | 31 | 31.3 | 31.3 | 0.0 (0.0%) | 36,717 |
| 15 Jul 2016 | INR | 31.8 | 32.3 | 31 | 31.3 | 31.3 | +0.1 (+0.32%) | 18,473 |
| 14 Jul 2016 | INR | 32 | 32.45 | 30.9 | 31.2 | 31.2 | -0.45 (-1.42%) | 34,369 |
| 13 Jul 2016 | INR | 31.8 | 32.5 | 31 | 31.65 | 31.65 | +0.55 (+1.77%) | 73,018 |
| 12 Jul 2016 | INR | 34 | 34 | 30.95 | 31.1 | 31.1 | -0.9 (-2.81%) | 48,533 |
