| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 32.2 | 33.9 | 31.8 | 32 | 32 | +0.4 (+1.27%) | 102,000 |
| 8 Jul 2016 | INR | 33.7 | 33.7 | 31.55 | 31.6 | 31.6 | -0.65 (-2.02%) | 18,080 |
| 7 Jul 2016 | INR | 34.5 | 34.5 | 31 | 32.25 | 32.25 | +0.45 (+1.42%) | 73,986 |
| 5 Jul 2016 | INR | 32.3 | 33.6 | 31.25 | 31.8 | 31.8 | -0.2 (-0.63%) | 72,221 |
| 4 Jul 2016 | INR | 34.5 | 34.8 | 31.45 | 32 | 32 | -1.85 (-5.47%) | 121,811 |
| 1 Jul 2016 | INR | 33.7 | 34.6 | 33.1 | 33.85 | 33.85 | +0.2 (+0.59%) | 38,108 |
| 30 Jun 2016 | INR | 34 | 34.5 | 32.5 | 33.65 | 33.65 | +0.25 (+0.75%) | 104,307 |
| 29 Jun 2016 | INR | 32.1 | 34.95 | 32.1 | 33.4 | 33.4 | +1.45 (+4.54%) | 84,584 |
| 28 Jun 2016 | INR | 30 | 32 | 29.6 | 31.95 | 31.95 | +2 (+6.68%) | 84,825 |
| 27 Jun 2016 | INR | 28.2 | 30.5 | 27.05 | 29.95 | 29.95 | +1.95 (+6.96%) | 18,722 |
| 24 Jun 2016 | INR | 28.5 | 29.65 | 27.25 | 28 | 28 | -1.3 (-4.44%) | 1,781 |
| 23 Jun 2016 | INR | 29 | 29.7 | 28.5 | 29.3 | 29.3 | +0.75 (+2.63%) | 11,832 |
| 22 Jun 2016 | INR | 29 | 29 | 28.3 | 28.55 | 28.55 | 0.0 (0.0%) | 12,080 |
| 21 Jun 2016 | INR | 29.6 | 30.4 | 28.5 | 28.55 | 28.55 | -0.15 (-0.52%) | 13,720 |
| 20 Jun 2016 | INR | 29.7 | 29.95 | 28.7 | 28.7 | 28.7 | -1.3 (-4.33%) | 10,531 |
| 17 Jun 2016 | INR | 29.3 | 30.45 | 29 | 30 | 30 | +1.2 (+4.17%) | 10,716 |
| 16 Jun 2016 | INR | 31 | 31 | 28.5 | 28.8 | 28.8 | -0.3 (-1.03%) | 13,508 |
| 15 Jun 2016 | INR | 29.8 | 30.95 | 28.7 | 29.1 | 29.1 | -0.9 (-3%) | 21,103 |
| 14 Jun 2016 | INR | 28.4 | 31 | 28.4 | 30 | 30 | +1.75 (+6.19%) | 12,892 |
| 13 Jun 2016 | INR | 29.6 | 30 | 27.65 | 28.25 | 28.25 | -1.1 (-3.75%) | 13,672 |
| 10 Jun 2016 | INR | 31.2 | 31.85 | 29.15 | 29.35 | 29.35 | -1.25 (-4.08%) | 15,671 |
| 9 Jun 2016 | INR | 29.15 | 31 | 28.85 | 30.6 | 30.6 | +2.15 (+7.56%) | 13,568 |
| 8 Jun 2016 | INR | 27.9 | 28.5 | 27 | 28.45 | 28.45 | +1.1 (+4.02%) | 12,893 |
| 7 Jun 2016 | INR | 28.5 | 29.25 | 27.3 | 27.35 | 27.35 | -0.25 (-0.91%) | 14,569 |
| 6 Jun 2016 | INR | 28.1 | 29.25 | 27.1 | 27.6 | 27.6 | -0.2 (-0.72%) | 10,907 |
| 3 Jun 2016 | INR | 27.2 | 28.5 | 27 | 27.8 | 27.8 | +0.8 (+2.96%) | 10,880 |
| 2 Jun 2016 | INR | 28 | 28.6 | 26.75 | 27 | 27 | -0.5 (-1.82%) | 11,466 |
| 1 Jun 2016 | INR | 28 | 29 | 27.25 | 27.5 | 27.5 | -0.4 (-1.43%) | 12,050 |
| 31 May 2016 | INR | 29.5 | 29.75 | 27 | 27.9 | 27.9 | -1.25 (-4.29%) | 11,776 |
| 30 May 2016 | INR | 29.2 | 29.8 | 28.95 | 29.15 | 29.15 | +0.2 (+0.69%) | 11,682 |
