| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 29.5 | 29.9 | 28.85 | 28.95 | 28.95 | -0.3 (-1.03%) | 12,570 |
| 26 May 2016 | INR | 30.85 | 30.85 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 10,379 |
| 25 May 2016 | INR | 29 | 29.8 | 28.75 | 29 | 29 | -0.25 (-0.85%) | 10,917 |
| 24 May 2016 | INR | 29 | 30.85 | 29 | 29.25 | 29.25 | -0.2 (-0.68%) | 10,716 |
| 23 May 2016 | INR | 29 | 30.15 | 28.7 | 29.45 | 29.45 | +1.4 (+4.99%) | 10,421 |
| 20 May 2016 | INR | 29 | 29 | 27.75 | 28.05 | 28.05 | -0.75 (-2.60%) | 13,544 |
| 19 May 2016 | INR | 29.5 | 29.6 | 28.75 | 28.8 | 28.8 | -0.3 (-1.03%) | 12,054 |
| 18 May 2016 | INR | 29.5 | 29.5 | 29 | 29.1 | 29.1 | +0.1 (+0.34%) | 10,891 |
| 17 May 2016 | INR | 30 | 30 | 28.75 | 29 | 29 | -0.15 (-0.51%) | 16,480 |
| 16 May 2016 | INR | 30 | 31 | 29.1 | 29.15 | 29.15 | -0.3 (-1.02%) | 13,091 |
| 13 May 2016 | INR | 30.1 | 31 | 29.3 | 29.45 | 29.45 | -0.05 (-0.17%) | 16,607 |
| 12 May 2016 | INR | 30 | 31 | 29.3 | 29.5 | 29.5 | -0.3 (-1.01%) | 18,398 |
| 11 May 2016 | INR | 30.5 | 31.85 | 29.25 | 29.8 | 29.8 | -0.4 (-1.32%) | 29,060 |
| 10 May 2016 | INR | 31.1 | 36.4 | 29.25 | 30.2 | 30.2 | -0.9 (-2.89%) | 61,846 |
| 9 May 2016 | INR | 30.1 | 31.5 | 30 | 31.1 | 31.1 | +2.4 (+8.36%) | 12,529 |
| 6 May 2016 | INR | 30.2 | 31 | 28.5 | 28.7 | 28.7 | +0.7 (+2.50%) | 11,686 |
| 5 May 2016 | INR | 29.9 | 30.1 | 27.55 | 28 | 28 | -1.5 (-5.08%) | 14,354 |
| 4 May 2016 | INR | 30.1 | 30.5 | 29.35 | 29.5 | 29.5 | +0.4 (+1.37%) | 15,233 |
| 3 May 2016 | INR | 29.5 | 30.25 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 10,666 |
| 2 May 2016 | INR | 29.5 | 30.8 | 29 | 29 | 29 | -0.95 (-3.17%) | 12,236 |
| 29 Apr 2016 | INR | 30.1 | 31.65 | 29.1 | 29.95 | 29.95 | -0.05 (-0.17%) | 11,941 |
| 28 Apr 2016 | INR | 32.1 | 32.1 | 29.3 | 30 | 30 | -0.5 (-1.64%) | 19,643 |
| 27 Apr 2016 | INR | 34 | 34 | 29.9 | 30.5 | 30.5 | -0.5 (-1.61%) | 17,665 |
| 26 Apr 2016 | INR | 33.1 | 33.1 | 30.5 | 31 | 31 | -2 (-6.06%) | 14,539 |
| 25 Apr 2016 | INR | 29.5 | 34.8 | 29 | 33 | 33 | +3.9 (+13.40%) | 81,178 |
| 22 Apr 2016 | INR | 29 | 29.65 | 28.8 | 29.1 | 29.1 | +0.1 (+0.34%) | 10,356 |
| 21 Apr 2016 | INR | 29 | 31.95 | 28.5 | 29 | 29 | 0.0 (0.0%) | 12,668 |
| 20 Apr 2016 | INR | 29 | 30.25 | 28.5 | 29 | 29 | +1.55 (+5.65%) | 13,335 |
| 18 Apr 2016 | INR | 29.05 | 32.15 | 27.05 | 27.45 | 27.45 | -1.75 (-5.99%) | 13,369 |
| 13 Apr 2016 | INR | 28 | 31.8 | 28 | 29.2 | 29.2 | -1 (-3.31%) | 14,084 |
