| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 27.7 | 31.4 | 26.55 | 30.2 | 30.2 | +4 (+15.27%) | 22,582 |
| 11 Apr 2016 | INR | 28.2 | 30.5 | 26 | 26.2 | 26.2 | -1.9 (-6.76%) | 24,057 |
| 8 Apr 2016 | INR | 33 | 33 | 28 | 28.1 | 28.1 | -1.35 (-4.58%) | 11,890 |
| 7 Apr 2016 | INR | 29.85 | 29.85 | 26.15 | 29.45 | 29.45 | +4.55 (+18.27%) | 51,067 |
| 6 Apr 2016 | INR | 23.5 | 26.1 | 23.5 | 24.9 | 24.9 | +1.9 (+8.26%) | 20,730 |
| 5 Apr 2016 | INR | 24.4 | 24.95 | 22.75 | 23 | 23 | -1.4 (-5.74%) | 10,847 |
| 4 Apr 2016 | INR | 24.5 | 25 | 22.95 | 24.4 | 24.4 | +0.4 (+1.67%) | 10,814 |
| 1 Apr 2016 | INR | 23.5 | 24.5 | 23 | 24 | 24 | +0.7 (+3.00%) | 10,842 |
| 31 Mar 2016 | INR | 23.2 | 23.5 | 22.2 | 23.3 | 23.3 | +0.3 (+1.30%) | 11,136 |
| 30 Mar 2016 | INR | 23.5 | 24.2 | 22.5 | 23 | 23 | +0.05 (+0.22%) | 14,914 |
| 29 Mar 2016 | INR | 24 | 24 | 22.85 | 22.95 | 22.95 | -0.15 (-0.65%) | 13,550 |
| 28 Mar 2016 | INR | 25.4 | 25.4 | 22.5 | 23.1 | 23.1 | -1.15 (-4.74%) | 13,299 |
| 23 Mar 2016 | INR | 26.5 | 26.5 | 23.8 | 24.25 | 24.25 | +0.25 (+1.04%) | 13,025 |
| 22 Mar 2016 | INR | 24 | 26.5 | 24 | 24 | 24 | -1.35 (-5.33%) | 13,150 |
| 21 Mar 2016 | INR | 25.8 | 26 | 23.3 | 25.35 | 25.35 | +0.8 (+3.26%) | 54,201 |
| 18 Mar 2016 | INR | 20.7 | 24.95 | 20.7 | 24.55 | 24.55 | +3.7 (+17.75%) | 132,954 |
| 17 Mar 2016 | INR | 29.4 | 29.4 | 20.85 | 20.85 | 20.85 | -5.2 (-19.96%) | 58,003 |
| 16 Mar 2016 | INR | 28 | 28 | 25.85 | 26.05 | 26.05 | -0.6 (-2.25%) | 12,165 |
| 15 Mar 2016 | INR | 25.5 | 29 | 25.5 | 26.65 | 26.65 | -1.25 (-4.48%) | 12,319 |
| 14 Mar 2016 | INR | 27.1 | 29.8 | 27.1 | 27.9 | 27.9 | +0.4 (+1.45%) | 11,146 |
| 11 Mar 2016 | INR | 29 | 29.1 | 27.4 | 27.5 | 27.5 | -0.25 (-0.90%) | 13,682 |
| 10 Mar 2016 | INR | 29.2 | 29.9 | 27.65 | 27.75 | 27.75 | -0.35 (-1.25%) | 12,401 |
| 9 Mar 2016 | INR | 34 | 34 | 28 | 28.1 | 28.1 | -1.75 (-5.86%) | 11,841 |
| 8 Mar 2016 | INR | 28.75 | 32.3 | 27.5 | 29.85 | 29.85 | +2.5 (+9.14%) | 11,804 |
| 4 Mar 2016 | INR | 28.8 | 28.85 | 26.95 | 27.35 | 27.35 | -0.1 (-0.36%) | 11,388 |
| 3 Mar 2016 | INR | 28.1 | 28.85 | 27.1 | 27.45 | 27.45 | +0.35 (+1.29%) | 10,477 |
| 2 Mar 2016 | INR | 28.9 | 28.9 | 26.65 | 27.1 | 27.1 | +0.35 (+1.31%) | 11,431 |
| 1 Mar 2016 | INR | 28.95 | 28.95 | 25.65 | 26.75 | 26.75 | +1.95 (+7.86%) | 11,162 |
| 29 Feb 2016 | INR | 28 | 28 | 23.3 | 24.8 | 24.8 | -2.85 (-10.31%) | 24,304 |
| 26 Feb 2016 | INR | 28.5 | 29 | 27.5 | 27.65 | 27.65 | +0.15 (+0.55%) | 12,207 |
