| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 27.9 | 28.85 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 10,614 |
| 24 Feb 2016 | INR | 28 | 28.65 | 27.05 | 28.5 | 28.5 | +1 (+3.64%) | 10,671 |
| 23 Feb 2016 | INR | 28 | 28.4 | 26.75 | 27.5 | 27.5 | +0.1 (+0.36%) | 14,736 |
| 22 Feb 2016 | INR | 28.7 | 29 | 26.9 | 27.4 | 27.4 | -0.1 (-0.36%) | 11,782 |
| 19 Feb 2016 | INR | 29 | 29.45 | 27 | 27.5 | 27.5 | -0.3 (-1.08%) | 19,111 |
| 18 Feb 2016 | INR | 29 | 31 | 27 | 27.8 | 27.8 | +1.55 (+5.90%) | 11,753 |
| 17 Feb 2016 | INR | 28.9 | 29.85 | 26.1 | 26.25 | 26.25 | -1.7 (-6.08%) | 14,166 |
| 16 Feb 2016 | INR | 31 | 31 | 27.2 | 27.95 | 27.95 | -2.95 (-9.55%) | 16,471 |
| 15 Feb 2016 | INR | 32 | 33.8 | 29.5 | 30.9 | 30.9 | +0.75 (+2.49%) | 23,200 |
| 12 Feb 2016 | INR | 28.5 | 32 | 28 | 30.15 | 30.15 | +2.15 (+7.68%) | 12,613 |
| 11 Feb 2016 | INR | 33 | 33.5 | 27.95 | 28 | 28 | -4.45 (-13.71%) | 23,990 |
| 10 Feb 2016 | INR | 34 | 34.5 | 32.4 | 32.45 | 32.45 | -0.8 (-2.41%) | 14,561 |
| 9 Feb 2016 | INR | 35.1 | 35.1 | 32.5 | 33.25 | 33.25 | -2.6 (-7.25%) | 17,775 |
| 8 Feb 2016 | INR | 36 | 37.5 | 34.25 | 35.85 | 35.85 | -0.15 (-0.42%) | 10,760 |
| 5 Feb 2016 | INR | 35 | 36 | 34.15 | 36 | 36 | +1.85 (+5.42%) | 13,919 |
| 4 Feb 2016 | INR | 40.3 | 40.3 | 33.9 | 34.15 | 34.15 | +0.55 (+1.64%) | 13,972 |
| 3 Feb 2016 | INR | 34.5 | 35.5 | 33.3 | 33.6 | 33.6 | -1.05 (-3.03%) | 14,186 |
| 2 Feb 2016 | INR | 37 | 38.9 | 34.2 | 34.65 | 34.65 | -3.55 (-9.29%) | 26,979 |
| 1 Feb 2016 | INR | 41 | 41 | 33 | 38.2 | 38.2 | +2.15 (+5.96%) | 23,566 |
| 29 Jan 2016 | INR | 32 | 37.2 | 30.75 | 36.05 | 36.05 | +5 (+16.10%) | 16,609 |
| 28 Jan 2016 | INR | 31 | 33.95 | 30.5 | 31.05 | 31.05 | +0.3 (+0.98%) | 14,024 |
| 27 Jan 2016 | INR | 31 | 32 | 30.75 | 30.75 | 30.75 | -0.55 (-1.76%) | 10,539 |
| 25 Jan 2016 | INR | 31.5 | 33.75 | 29.1 | 31.3 | 31.3 | +0.1 (+0.32%) | 21,787 |
| 22 Jan 2016 | INR | 30 | 31.5 | 29.2 | 31.2 | 31.2 | +1.35 (+4.52%) | 17,331 |
| 21 Jan 2016 | INR | 30.1 | 31 | 29.5 | 29.85 | 29.85 | -0.25 (-0.83%) | 12,941 |
| 20 Jan 2016 | INR | 32 | 32.85 | 29.2 | 30.1 | 30.1 | -2.4 (-7.38%) | 35,989 |
| 19 Jan 2016 | INR | 33.9 | 33.9 | 31.8 | 32.5 | 32.5 | +1.05 (+3.34%) | 19,500 |
| 18 Jan 2016 | INR | 35.5 | 35.5 | 31 | 31.45 | 31.45 | -3.35 (-9.63%) | 13,000 |
| 15 Jan 2016 | INR | 35.5 | 40.9 | 34 | 34.8 | 34.8 | -0.1 (-0.29%) | 23,470 |
| 14 Jan 2016 | INR | 36 | 36 | 34.5 | 34.9 | 34.9 | -1.4 (-3.86%) | 20,463 |
