| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 40.5 | 40.55 | 32.6 | 36.3 | 36.3 | -0.7 (-1.89%) | 85,099 |
| 12 Jan 2016 | INR | 39 | 39 | 35.8 | 37 | 37 | +1.25 (+3.50%) | 80,038 |
| 11 Jan 2016 | INR | 34.95 | 40.45 | 34.45 | 35.75 | 35.75 | +1.3 (+3.77%) | 158,159 |
| 8 Jan 2016 | INR | 35.1 | 36.2 | 33 | 34.45 | 34.45 | +0.35 (+1.03%) | 46,304 |
| 7 Jan 2016 | INR | 38.25 | 38.25 | 30.25 | 34.1 | 34.1 | +2.2 (+6.90%) | 51,919 |
| 6 Jan 2016 | INR | 28.6 | 33.9 | 28.5 | 31.9 | 31.9 | +3.35 (+11.73%) | 34,664 |
| 5 Jan 2016 | INR | 30 | 30.25 | 28.05 | 28.55 | 28.55 | -1.45 (-4.83%) | 13,184 |
| 4 Jan 2016 | INR | 35.55 | 35.55 | 28.25 | 30 | 30 | +0.35 (+1.18%) | 19,301 |
| 1 Jan 2016 | INR | 32 | 32 | 24 | 29.65 | 29.65 | +1.85 (+6.65%) | 20,464 |
| 31 Dec 2015 | INR | 25.5 | 27.8 | 25.5 | 27.8 | 27.8 | +2.6 (+10.32%) | 11,758 |
| 30 Dec 2015 | INR | 25.75 | 27.45 | 25.2 | 25.2 | 25.2 | +0.5 (+2.02%) | 15,183 |
| 29 Dec 2015 | INR | 25.3 | 26 | 23 | 24.7 | 24.7 | -0.3 (-1.20%) | 12,853 |
| 28 Dec 2015 | INR | 25.5 | 26.5 | 24.5 | 25 | 25 | 0.0 (0.0%) | 14,234 |
| 24 Dec 2015 | INR | 26 | 27 | 25 | 25 | 25 | -0.9 (-3.47%) | 18,020 |
| 23 Dec 2015 | INR | 25.5 | 26.05 | 24 | 25.9 | 25.9 | +0.75 (+2.98%) | 10,055 |
| 22 Dec 2015 | INR | 25.9 | 26.35 | 22.05 | 25.15 | 25.15 | -0.75 (-2.90%) | 10,528 |
| 21 Dec 2015 | INR | 26 | 26.75 | 24 | 25.9 | 25.9 | -0.6 (-2.26%) | 10,313 |
| 18 Dec 2015 | INR | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 10,767 |
| 17 Dec 2015 | INR | 27 | 27.1 | 25.5 | 26.2 | 26.2 | -0.8 (-2.96%) | 10,750 |
| 16 Dec 2015 | INR | 25.5 | 27 | 25.5 | 27 | 27 | +0.85 (+3.25%) | 10,018 |
| 15 Dec 2015 | INR | 26 | 26.15 | 25.5 | 26.15 | 26.15 | +0.25 (+0.97%) | 10,010 |
| 14 Dec 2015 | INR | 26 | 26.25 | 25.5 | 25.9 | 25.9 | +0.7 (+2.78%) | 10,531 |
| 11 Dec 2015 | INR | 26.5 | 26.7 | 25.2 | 25.2 | 25.2 | -1.45 (-5.44%) | 10,410 |
| 10 Dec 2015 | INR | 26.6 | 26.8 | 25.7 | 26.65 | 26.65 | +0.05 (+0.19%) | 10,039 |
| 9 Dec 2015 | INR | 26.7 | 26.85 | 24.1 | 26.6 | 26.6 | -0.1 (-0.37%) | 10,035 |
| 8 Dec 2015 | INR | 27.5 | 27.95 | 26.6 | 26.7 | 26.7 | -0.8 (-2.91%) | 10,418 |
| 7 Dec 2015 | INR | 26.5 | 27.5 | 26.5 | 27.5 | 27.5 | +1 (+3.77%) | 10,630 |
| 4 Dec 2015 | INR | 25.55 | 27.8 | 25.55 | 26.5 | 26.5 | -1.85 (-6.53%) | 10,888 |
| 3 Dec 2015 | INR | 25.5 | 28.75 | 22.2 | 28.35 | 28.35 | +2.55 (+9.88%) | 17,670 |
| 2 Dec 2015 | INR | 25.5 | 26.6 | 25.5 | 25.8 | 25.8 | -0.25 (-0.96%) | 10,305 |
