| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 27.75 | 29.25 | 27.75 | 29.25 | 29.25 | +0.7 (+2.45%) | 766 |
| 18 Jul 2023 | INR | 29.2 | 29.23 | 27.91 | 28.55 | 28.55 | -0.74 (-2.53%) | 6,210 |
| 17 Jul 2023 | INR | 28.57 | 29.37 | 27.66 | 29.29 | 29.29 | +1.28 (+4.57%) | 4,273 |
| 14 Jul 2023 | INR | 28 | 28.01 | 28 | 28.01 | 28.01 | -0.49 (-1.72%) | 1,502 |
| 13 Jul 2023 | INR | 28.68 | 29.32 | 27.5 | 28.5 | 28.5 | +0.38 (+1.35%) | 5,108 |
| 12 Jul 2023 | INR | 28.1 | 29 | 28.1 | 28.12 | 28.12 | +0.02 (+0.07%) | 1,640 |
| 11 Jul 2023 | INR | 28 | 29.1 | 27.53 | 28.1 | 28.1 | +0.09 (+0.32%) | 2,670 |
| 10 Jul 2023 | INR | 29.4 | 29.4 | 27.36 | 28.01 | 28.01 | +0.01 (+0.04%) | 1,900 |
| 7 Jul 2023 | INR | 28.03 | 29.38 | 27.05 | 28 | 28 | -0.03 (-0.11%) | 3,699 |
| 6 Jul 2023 | INR | 29.38 | 29.38 | 28 | 28.03 | 28.03 | -0.64 (-2.23%) | 5,365 |
| 5 Jul 2023 | INR | 27.61 | 28.99 | 27.61 | 28.67 | 28.67 | +1.06 (+3.84%) | 1,260 |
| 4 Jul 2023 | INR | 27.75 | 29.35 | 27.25 | 27.61 | 27.61 | -0.35 (-1.25%) | 4,800 |
| 3 Jul 2023 | INR | 29 | 29.25 | 27.72 | 27.96 | 27.96 | -0.04 (-0.14%) | 6,049 |
| 30 Jun 2023 | INR | 27.53 | 29.34 | 27.05 | 28 | 28 | -0.03 (-0.11%) | 10,277 |
| 28 Jun 2023 | INR | 29.4 | 29.4 | 28 | 28.03 | 28.03 | -0.24 (-0.85%) | 3,095 |
| 27 Jun 2023 | INR | 30 | 30.2 | 28 | 28.27 | 28.27 | -0.69 (-2.38%) | 6,650 |
| 26 Jun 2023 | INR | 30.68 | 30.68 | 28.76 | 28.96 | 28.96 | -1.02 (-3.40%) | 1,002 |
| 23 Jun 2023 | INR | 30 | 31 | 28.5 | 29.98 | 29.98 | -0.02 (-0.07%) | 4,743 |
| 22 Jun 2023 | INR | 30.05 | 32 | 29.74 | 30 | 30 | -1.29 (-4.12%) | 10,929 |
| 21 Jun 2023 | INR | 32.2 | 32.2 | 29.6 | 31.29 | 31.29 | +0.58 (+1.89%) | 297 |
| 20 Jun 2023 | INR | 30.64 | 30.83 | 30.6 | 30.71 | 30.71 | +1.34 (+4.56%) | 7,041 |
| 19 Jun 2023 | INR | 31.49 | 31.49 | 29.19 | 29.37 | 29.37 | -1.35 (-4.39%) | 2,056 |
| 16 Jun 2023 | INR | 30.2 | 31.5 | 29.81 | 30.72 | 30.72 | -0.65 (-2.07%) | 3,868 |
| 15 Jun 2023 | INR | 32.3 | 32.8 | 30.3 | 31.37 | 31.37 | +0.12 (+0.38%) | 19,611 |
| 14 Jun 2023 | INR | 30.2 | 33 | 30.2 | 31.25 | 31.25 | -1.22 (-3.76%) | 12,609 |
| 13 Jun 2023 | INR | 35.24 | 35.24 | 31.41 | 32.47 | 32.47 | -2.42 (-6.94%) | 21,186 |
| 12 Jun 2023 | INR | 35 | 36.9 | 34.51 | 34.89 | 34.89 | +0.98 (+2.89%) | 58,772 |
| 9 Jun 2023 | INR | 33.29 | 34.68 | 30.56 | 33.91 | 33.91 | +1.72 (+5.34%) | 28,854 |
| 8 Jun 2023 | INR | 29.11 | 34.9 | 29.11 | 32.19 | 32.19 | +2.14 (+7.12%) | 71,737 |
| 7 Jun 2023 | INR | 30.23 | 30.9 | 28.72 | 30.05 | 30.05 | +0.92 (+3.16%) | 18,266 |
