Camex Limited Recent Share Price (BSE:524440)

BSE:524440 - Camex Ltd. Camex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2015	INR	25.5	27.5	25.5	26.05	26.05	-1.85 (-6.63%)	10,681
30 Nov 2015	INR	25.5	27.9	21.75	27.9	27.9	+2.7 (+10.71%)	14,978
27 Nov 2015	INR	22.2	27.9	22.2	25.2	25.2	+2.9 (+13.00%)	1,210
26 Nov 2015	INR	22.3	22.3	22.3	22.3	22.3	-5.45 (-19.64%)	0
24 Nov 2015	INR	27.75	27.75	27.75	27.75	27.75	-0.05 (-0.18%)	20
23 Nov 2015	INR	23.15	27.8	23.15	27.8	27.8	-0.1 (-0.36%)	201
20 Nov 2015	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
19 Nov 2015	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
18 Nov 2015	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
17 Nov 2015	INR	24	27.9	23.8	27.9	27.9	+2 (+7.72%)	502
16 Nov 2015	INR	26.5	32	25.75	25.9	25.9	-6.1 (-19.06%)	183
13 Nov 2015	INR	32	32	32	32	32	+4 (+14.29%)	2
11 Nov 2015	INR	27.5	29	26.5	28	28	+1 (+3.70%)	5,116
10 Nov 2015	INR	27	27	27	27	27	+1 (+3.85%)	1
9 Nov 2015	INR	26	26	25.95	26	26	+2 (+8.33%)	2
6 Nov 2015	INR	29.9	29.9	24	24	24	-2.5 (-9.43%)	10,412
5 Nov 2015	INR	27.5	27.8	26	26.5	26.5	-0.85 (-3.11%)	10,628
4 Nov 2015	INR	27.7	27.8	27.35	27.35	27.35	-0.25 (-0.91%)	11,171
3 Nov 2015	INR	28.75	29	27	27.6	27.6	-0.6 (-2.13%)	60,224
2 Nov 2015	INR	29	30.4	28	28.2	28.2	-1.35 (-4.57%)	54,088
30 Oct 2015	INR	30.7	32.9	28.55	29.55	29.55	-1.05 (-3.43%)	36,937
29 Oct 2015	INR	34.7	34.7	28.55	30.6	30.6	+0.6 (+2%)	38,820
28 Oct 2015	INR	34.7	34.7	28.7	30	30	+0.55 (+1.87%)	12,616
27 Oct 2015	INR	28.7	29.45	28.6	29.45	29.45	+1.65 (+5.94%)	10,139
26 Oct 2015	INR	28.5	31	27.55	27.8	27.8	-0.7 (-2.46%)	12,841
23 Oct 2015	INR	28.5	31	28.5	28.5	28.5	-0.9 (-3.06%)	10,326
21 Oct 2015	INR	28	30.95	28	29.4	29.4	+1.4 (+5%)	11,082
20 Oct 2015	INR	32	32	27.5	28	28	+0.9 (+3.32%)	11,341
19 Oct 2015	INR	27.8	27.8	27.1	27.1	27.1	-0.4 (-1.45%)	11,528
16 Oct 2015	INR	27.5	27.8	27.05	27.5	27.5	+0.55 (+2.04%)	10,012

See Xignite Response |