| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 27.5 | 27.6 | 26.85 | 26.95 | 26.95 | -0.05 (-0.19%) | 10,300 |
| 14 Oct 2015 | INR | 27.15 | 27.9 | 27 | 27 | 27 | -0.2 (-0.74%) | 10,364 |
| 13 Oct 2015 | INR | 27.15 | 27.6 | 27.15 | 27.2 | 27.2 | -0.2 (-0.73%) | 10,348 |
| 12 Oct 2015 | INR | 31 | 31 | 27 | 27.4 | 27.4 | -0.05 (-0.18%) | 12,900 |
| 9 Oct 2015 | INR | 27.5 | 27.65 | 26.6 | 27.45 | 27.45 | -0.2 (-0.72%) | 11,412 |
| 8 Oct 2015 | INR | 27.4 | 27.8 | 27 | 27.65 | 27.65 | +0.55 (+2.03%) | 10,085 |
| 7 Oct 2015 | INR | 27 | 27.5 | 26.9 | 27.1 | 27.1 | +0.3 (+1.12%) | 10,186 |
| 6 Oct 2015 | INR | 27.8 | 27.8 | 26.8 | 26.8 | 26.8 | -0.35 (-1.29%) | 10,101 |
| 5 Oct 2015 | INR | 26.55 | 27.8 | 26.55 | 27.15 | 27.15 | +0.85 (+3.23%) | 10,115 |
| 1 Oct 2015 | INR | 27 | 27 | 25.7 | 26.3 | 26.3 | -0.7 (-2.59%) | 210 |
| 30 Sep 2015 | INR | 27.65 | 27.65 | 27 | 27 | 27 | -0.65 (-2.35%) | 207 |
| 29 Sep 2015 | INR | 27.9 | 27.9 | 26.85 | 27.65 | 27.65 | -0.25 (-0.90%) | 185 |
| 28 Sep 2015 | INR | 27.05 | 27.9 | 27.05 | 27.9 | 27.9 | +1.25 (+4.69%) | 10,005 |
| 24 Sep 2015 | INR | 27.05 | 27.1 | 26.65 | 26.65 | 26.65 | -0.35 (-1.30%) | 2,315 |
| 23 Sep 2015 | INR | 27.1 | 27.75 | 27 | 27 | 27 | -0.2 (-0.74%) | 2,113 |
| 22 Sep 2015 | INR | 26.75 | 27.5 | 26.75 | 27.2 | 27.2 | +0.5 (+1.87%) | 6,203 |
| 21 Sep 2015 | INR | 31.8 | 31.8 | 26.7 | 26.7 | 26.7 | -2.3 (-7.93%) | 4,585 |
| 18 Sep 2015 | INR | 28 | 29 | 28 | 29 | 29 | +2.15 (+8.01%) | 500 |
| 16 Sep 2015 | INR | 27.2 | 27.2 | 25.1 | 26.85 | 26.85 | +1 (+3.87%) | 7,822 |
| 15 Sep 2015 | INR | 27.15 | 27.15 | 24.45 | 25.85 | 25.85 | -1.3 (-4.79%) | 4,729 |
| 14 Sep 2015 | INR | 26 | 27.15 | 26 | 27.15 | 27.15 | +0.7 (+2.65%) | 5,001 |
| 11 Sep 2015 | INR | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | +2 (+8.18%) | 21 |
| 10 Sep 2015 | INR | 27 | 27.95 | 24.3 | 24.45 | 24.45 | -2.55 (-9.44%) | 554 |
| 9 Sep 2015 | INR | 25.1 | 27 | 23 | 27 | 27 | +1.9 (+7.57%) | 1,784 |
| 8 Sep 2015 | INR | 25.1 | 27.5 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 3,045 |
| 7 Sep 2015 | INR | 25.2 | 28.5 | 25.05 | 25.1 | 25.1 | -1.95 (-7.21%) | 4,154 |
| 4 Sep 2015 | INR | 27.65 | 28.6 | 26.8 | 27.05 | 27.05 | -0.6 (-2.17%) | 12,032 |
| 3 Sep 2015 | INR | 26 | 28 | 26 | 27.65 | 27.65 | +0.3 (+1.10%) | 562 |
| 2 Sep 2015 | INR | 28 | 28 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 100 |
| 1 Sep 2015 | INR | 28.5 | 29 | 27.55 | 28.75 | 28.75 | -0.2 (-0.69%) | 11,679 |
