| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 28.5 | 28.95 | 27.9 | 28.95 | 28.95 | +0.9 (+3.21%) | 10,026 |
| 28 Aug 2015 | INR | 28.1 | 28.3 | 27.4 | 28.05 | 28.05 | +1 (+3.70%) | 10,000 |
| 27 Aug 2015 | INR | 28.8 | 28.8 | 27 | 27.05 | 27.05 | -0.8 (-2.87%) | 19,501 |
| 26 Aug 2015 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 1 |
| 25 Aug 2015 | INR | 28.8 | 28.8 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 2,040 |
| 24 Aug 2015 | INR | 28.5 | 28.95 | 27.8 | 27.9 | 27.9 | -0.6 (-2.11%) | 14,454 |
| 21 Aug 2015 | INR | 28.6 | 28.9 | 28.05 | 28.5 | 28.5 | -0.15 (-0.52%) | 11,970 |
| 20 Aug 2015 | INR | 28.6 | 28.9 | 28.5 | 28.65 | 28.65 | -0.3 (-1.04%) | 12,680 |
| 19 Aug 2015 | INR | 29 | 29 | 28.5 | 28.95 | 28.95 | -0.05 (-0.17%) | 19,470 |
| 18 Aug 2015 | INR | 28.85 | 29 | 28.05 | 29 | 29 | +1 (+3.57%) | 10,284 |
| 17 Aug 2015 | INR | 29.5 | 29.5 | 27.8 | 28 | 28 | -0.1 (-0.36%) | 11,593 |
| 14 Aug 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 203 |
| 13 Aug 2015 | INR | 31 | 31 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 631 |
| 12 Aug 2015 | INR | 31 | 33.2 | 31 | 31.1 | 31.1 | -0.65 (-2.05%) | 52 |
| 11 Aug 2015 | INR | 31.05 | 31.8 | 31 | 31.75 | 31.75 | +0.7 (+2.25%) | 1,931 |
| 10 Aug 2015 | INR | 32 | 32.05 | 31.05 | 31.05 | 31.05 | +0.35 (+1.14%) | 309 |
| 7 Aug 2015 | INR | 32 | 32 | 30.4 | 30.7 | 30.7 | -1.3 (-4.06%) | 940 |
| 6 Aug 2015 | INR | 30 | 32 | 30 | 32 | 32 | +1.1 (+3.56%) | 221 |
| 5 Aug 2015 | INR | 28.9 | 32.5 | 28.9 | 30.9 | 30.9 | +2.9 (+10.36%) | 1,800 |
| 4 Aug 2015 | INR | 28.7 | 29 | 25 | 28 | 28 | +2.15 (+8.32%) | 4,768 |
| 3 Aug 2015 | INR | 22 | 27.3 | 22 | 25.85 | 25.85 | +2.85 (+12.39%) | 12,001 |
| 31 Jul 2015 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +1 (+4.55%) | 210 |
| 30 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | -4.9 (-18.22%) | 0 |
| 24 Jul 2015 | INR | 22.05 | 26.9 | 22.05 | 26.9 | 26.9 | +3.4 (+14.47%) | 3,184 |
| 23 Jul 2015 | INR | 23.85 | 24.6 | 22.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,458 |
| 22 Jul 2015 | INR | 23.5 | 23.95 | 23.5 | 23.75 | 23.75 | +2.95 (+14.18%) | 2 |
| 21 Jul 2015 | INR | 19.55 | 22.65 | 19.55 | 20.8 | 20.8 | -1.1 (-5.02%) | 156 |
