Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 20.85 | 22 | 20.75 | 21.9 | 21.9 | -0.8 (-3.52%) | 670 |
17 Jul 2015 | INR | 22 | 23.35 | 21 | 22.7 | 22.7 | +0.7 (+3.18%) | 801 |
16 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.45 (+2.09%) | 0 |
15 Jul 2015 | INR | 23.9 | 24.1 | 21.05 | 21.55 | 21.55 | +0.15 (+0.70%) | 6,060 |
14 Jul 2015 | INR | 22 | 22.9 | 20.35 | 21.4 | 21.4 | -1.6 (-6.96%) | 8,374 |
13 Jul 2015 | INR | 23 | 23 | 23 | 23 | 23 | -2.4 (-9.45%) | 0 |
10 Jul 2015 | INR | 25.75 | 25.75 | 25 | 25.4 | 25.4 | +3.4 (+15.45%) | 100 |
9 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 20.5 | 22.5 | 20.5 | 22 | 22 | +1 (+4.76%) | 650 |
7 Jul 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 0 |
6 Jul 2015 | INR | 22.1 | 22.1 | 20.5 | 20.5 | 20.5 | -1.55 (-7.03%) | 1,001 |
3 Jul 2015 | INR | 26.4 | 26.4 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 2 |
2 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 25 | 25 | 22 | 22 | 22 | +1.35 (+6.54%) | 3,001 |
30 Jun 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.35 (-6.14%) | 0 |
29 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 0 |
25 Jun 2015 | INR | 25.5 | 25.5 | 24 | 24 | 24 | +1 (+4.35%) | 3 |
24 Jun 2015 | INR | 23 | 23 | 23 | 23 | 23 | -3.4 (-12.88%) | 0 |
23 Jun 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +3.4 (+14.78%) | 100 |
22 Jun 2015 | INR | 23 | 23 | 23 | 23 | 23 | -3.5 (-13.21%) | 0 |
19 Jun 2015 | INR | 26.45 | 26.5 | 26.45 | 26.5 | 26.5 | +4 (+17.78%) | 30 |
18 Jun 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 0 |
17 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.65 (-2.87%) | 0 |
12 Jun 2015 | INR | 25.9 | 25.95 | 22.65 | 22.65 | 22.65 | +0.6 (+2.72%) | 683 |
11 Jun 2015 | INR | 24 | 27 | 22.05 | 22.05 | 22.05 | -0.5 (-2.22%) | 6 |
10 Jun 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.55 (+2.50%) | 300 |
9 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 0 |