| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 24 | 24 | 24 | 24 | 24 | +0.35 (+1.48%) | 1 |
| 5 Jun 2015 | INR | 20.15 | 27 | 20.15 | 23.65 | 23.65 | -0.65 (-2.67%) | 1,239 |
| 4 Jun 2015 | INR | 24.5 | 26.8 | 24.1 | 24.3 | 24.3 | +1.3 (+5.65%) | 1,201 |
| 3 Jun 2015 | INR | 23 | 23 | 23 | 23 | 23 | -2 (-8%) | 0 |
| 2 Jun 2015 | INR | 25 | 25.5 | 25 | 25 | 25 | +0.85 (+3.52%) | 300 |
| 1 Jun 2015 | INR | 23.3 | 26 | 19.05 | 24.15 | 24.15 | +1 (+4.32%) | 10,993 |
| 29 May 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.15 (+0.65%) | 0 |
| 28 May 2015 | INR | 21.15 | 28.95 | 21.15 | 23 | 23 | -3.25 (-12.38%) | 54 |
| 27 May 2015 | INR | 29.3 | 29.3 | 26.2 | 26.25 | 26.25 | +1.7 (+6.92%) | 3,103 |
| 26 May 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.35 (+1.45%) | 0 |
| 25 May 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -5.25 (-17.83%) | 0 |
| 22 May 2015 | INR | 30.9 | 30.9 | 24.7 | 29.45 | 29.45 | +4.9 (+19.96%) | 2,301 |
| 21 May 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.8 (+3.37%) | 0 |
| 20 May 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -5.7 (-19.35%) | 0 |
| 19 May 2015 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.65 (+2.26%) | 20 |
| 18 May 2015 | INR | 29 | 29 | 28.8 | 28.8 | 28.8 | +3.75 (+14.97%) | 11 |
| 15 May 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.65 (-9.57%) | 12 |
| 14 May 2015 | INR | 29.4 | 29.4 | 25.05 | 27.7 | 27.7 | -0.3 (-1.07%) | 162 |
| 13 May 2015 | INR | 28 | 28 | 28 | 28 | 28 | +4.35 (+18.39%) | 460 |
| 12 May 2015 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -4.85 (-17.02%) | 0 |
| 11 May 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 1 |
| 8 May 2015 | INR | 28.35 | 32.2 | 28 | 28.05 | 28.05 | +1.15 (+4.28%) | 1,066 |
| 7 May 2015 | INR | 26.5 | 26.9 | 22.05 | 26.9 | 26.9 | +4.45 (+19.82%) | 9,607 |
| 6 May 2015 | INR | 21.3 | 22.45 | 21.3 | 22.45 | 22.45 | -0.55 (-2.39%) | 92 |
| 5 May 2015 | INR | 27.95 | 27.95 | 23 | 23 | 23 | -0.3 (-1.29%) | 593 |
| 4 May 2015 | INR | 22.2 | 27.8 | 22.2 | 23.3 | 23.3 | +3.15 (+15.63%) | 506 |
| 30 Apr 2015 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -4.2 (-17.25%) | 0 |
| 29 Apr 2015 | INR | 28.3 | 28.3 | 23 | 24.35 | 24.35 | +0.3 (+1.25%) | 2,170 |
| 28 Apr 2015 | INR | 25.8 | 25.8 | 22.6 | 24.05 | 24.05 | +1.45 (+6.42%) | 4,866 |
| 27 Apr 2015 | INR | 32.5 | 32.5 | 22.6 | 22.6 | 22.6 | -5.65 (-20%) | 7,282 |
