| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 28.2 | 28.25 | 28.2 | 28.25 | 28.25 | +2.05 (+7.82%) | 4 |
| 23 Apr 2015 | INR | 24.3 | 31.6 | 24.3 | 26.2 | 26.2 | -0.2 (-0.76%) | 505 |
| 22 Apr 2015 | INR | 30.8 | 30.8 | 26.4 | 26.4 | 26.4 | +0.35 (+1.34%) | 134 |
| 21 Apr 2015 | INR | 29.8 | 29.8 | 26 | 26.05 | 26.05 | +0.25 (+0.97%) | 155 |
| 20 Apr 2015 | INR | 29.85 | 29.85 | 25.5 | 25.8 | 25.8 | +0.1 (+0.39%) | 2,859 |
| 17 Apr 2015 | INR | 25.2 | 29.6 | 25.2 | 25.7 | 25.7 | +0.7 (+2.80%) | 838 |
| 16 Apr 2015 | INR | 25 | 25 | 25 | 25 | 25 | -4.95 (-16.53%) | 0 |
| 15 Apr 2015 | INR | 21.65 | 30.8 | 21.65 | 29.95 | 29.95 | +3.5 (+13.23%) | 1,541 |
| 13 Apr 2015 | INR | 31 | 31 | 26 | 26.45 | 26.45 | +0.45 (+1.73%) | 1,000 |
| 10 Apr 2015 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 0 |
| 9 Apr 2015 | INR | 27 | 29.15 | 27 | 27 | 27 | +2.7 (+11.11%) | 300 |
| 8 Apr 2015 | INR | 20.35 | 24.3 | 20.35 | 24.3 | 24.3 | -0.7 (-2.80%) | 240 |
| 7 Apr 2015 | INR | 25 | 25 | 25 | 25 | 25 | -2 (-7.41%) | 50 |
| 6 Apr 2015 | INR | 28.9 | 28.9 | 24.2 | 27 | 27 | +2.9 (+12.03%) | 13 |
| 1 Apr 2015 | INR | 32 | 32 | 22.05 | 24.1 | 24.1 | +1.7 (+7.59%) | 647 |
| 31 Mar 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -4.6 (-17.04%) | 0 |
| 30 Mar 2015 | INR | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 25 |
| 27 Mar 2015 | INR | 26.9 | 26.9 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 8,732 |
| 26 Mar 2015 | INR | 33.95 | 33.95 | 27 | 27 | 27 | -1.75 (-6.09%) | 42 |
| 25 Mar 2015 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.85 (+6.88%) | 1 |
| 24 Mar 2015 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +2.05 (+8.25%) | 775 |
| 23 Mar 2015 | INR | 27 | 28.9 | 22.75 | 24.85 | 24.85 | -2.15 (-7.96%) | 14,000 |
| 20 Mar 2015 | INR | 30 | 30 | 27 | 27 | 27 | -0.05 (-0.18%) | 1,304 |
| 19 Mar 2015 | INR | 27 | 31 | 27 | 27.05 | 27.05 | +0.05 (+0.19%) | 1,313 |
| 18 Mar 2015 | INR | 27.05 | 27.05 | 27 | 27 | 27 | +0.45 (+1.69%) | 300 |
| 17 Mar 2015 | INR | 25.25 | 29.65 | 25.25 | 26.55 | 26.55 | -3.45 (-11.50%) | 1,060 |
| 16 Mar 2015 | INR | 35.3 | 35.3 | 30 | 30 | 30 | +4.85 (+19.28%) | 1,108 |
| 13 Mar 2015 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.1 (+0.40%) | 0 |
| 12 Mar 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -4.4 (-14.94%) | 0 |
| 11 Mar 2015 | INR | 29.5 | 29.5 | 29.45 | 29.45 | 29.45 | +1.45 (+5.18%) | 2 |
