| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 26 | 30.4 | 25.5 | 28 | 28 | +3.5 (+14.29%) | 1,750 |
| 9 Mar 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -4.95 (-16.81%) | 0 |
| 5 Mar 2015 | INR | 29.95 | 29.95 | 28 | 29.45 | 29.45 | +0.75 (+2.61%) | 190 |
| 4 Mar 2015 | INR | 31.45 | 31.45 | 28.1 | 28.7 | 28.7 | -0.3 (-1.03%) | 5,135 |
| 3 Mar 2015 | INR | 30.75 | 30.75 | 28.5 | 29 | 29 | +0.9 (+3.20%) | 5,539 |
| 2 Mar 2015 | INR | 30.5 | 30.5 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 5,001 |
| 27 Feb 2015 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | -0.55 (-1.92%) | 57 |
| 26 Feb 2015 | INR | 28.2 | 28.6 | 28.2 | 28.6 | 28.6 | +0.5 (+1.78%) | 839 |
| 25 Feb 2015 | INR | 28.5 | 29 | 28.1 | 28.1 | 28.1 | -4.9 (-14.85%) | 200 |
| 24 Feb 2015 | INR | 33 | 33 | 33 | 33 | 33 | +2.55 (+8.37%) | 1 |
| 23 Feb 2015 | INR | 30.25 | 34.4 | 28.05 | 30.45 | 30.45 | -0.15 (-0.49%) | 6,033 |
| 20 Feb 2015 | INR | 29.75 | 35.4 | 29.55 | 30.6 | 30.6 | -2.8 (-8.38%) | 9,067 |
| 19 Feb 2015 | INR | 33.7 | 33.7 | 30 | 33.4 | 33.4 | +0.5 (+1.52%) | 5,353 |
| 18 Feb 2015 | INR | 37.2 | 37.2 | 30 | 32.9 | 32.9 | -0.9 (-2.66%) | 2,019 |
| 16 Feb 2015 | INR | 37.2 | 37.2 | 30 | 33.8 | 33.8 | +0.4 (+1.20%) | 1,311 |
| 13 Feb 2015 | INR | 33.7 | 33.7 | 28.75 | 33.4 | 33.4 | +4.75 (+16.58%) | 110 |
| 12 Feb 2015 | INR | 31.35 | 32.4 | 28.4 | 28.65 | 28.65 | -3.35 (-10.47%) | 8,546 |
| 11 Feb 2015 | INR | 32 | 32 | 32 | 32 | 32 | +0.85 (+2.73%) | 4,500 |
| 10 Feb 2015 | INR | 31 | 32 | 29.05 | 31.15 | 31.15 | +2.15 (+7.41%) | 180 |
| 9 Feb 2015 | INR | 29 | 29 | 29 | 29 | 29 | -3.2 (-9.94%) | 0 |
| 6 Feb 2015 | INR | 32 | 32.5 | 32 | 32.2 | 32.2 | +5 (+18.38%) | 350 |
| 5 Feb 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -2.8 (-9.33%) | 0 |
| 4 Feb 2015 | INR | 30 | 30 | 30 | 30 | 30 | -3.5 (-10.45%) | 0 |
| 3 Feb 2015 | INR | 36.9 | 36.9 | 31.8 | 33.5 | 33.5 | +1.8 (+5.68%) | 2,420 |
| 2 Feb 2015 | INR | 26.3 | 34.05 | 26.25 | 31.7 | 31.7 | +6.3 (+24.80%) | 17,201 |
| 30 Jan 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -4.55 (-15.19%) | 0 |
| 29 Jan 2015 | INR | 28 | 29.95 | 27.05 | 29.95 | 29.95 | +3.65 (+13.88%) | 824 |
| 28 Jan 2015 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 0 |
| 27 Jan 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.1 (+0.38%) | 0 |
| 23 Jan 2015 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 0 |
