| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.8 (-6.43%) | 200 |
| 21 Jan 2015 | INR | 26.1 | 28 | 26.1 | 28 | 28 | -0.5 (-1.75%) | 24 |
| 20 Jan 2015 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 4,300 |
| 19 Jan 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 150 |
| 16 Jan 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 0 |
| 15 Jan 2015 | INR | 33 | 33 | 27.8 | 29 | 29 | 0.0 (0.0%) | 1,170 |
| 14 Jan 2015 | INR | 29 | 29 | 28 | 29 | 29 | +0.25 (+0.87%) | 10,950 |
| 13 Jan 2015 | INR | 26.7 | 29 | 26.7 | 28.75 | 28.75 | +0.7 (+2.50%) | 2,501 |
| 12 Jan 2015 | INR | 34.7 | 34.7 | 27.55 | 28.05 | 28.05 | -1.9 (-6.34%) | 1,608 |
| 9 Jan 2015 | INR | 25.5 | 34.75 | 25.5 | 29.95 | 29.95 | +3.6 (+13.66%) | 1,732 |
| 8 Jan 2015 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.65 (-2.41%) | 0 |
| 7 Jan 2015 | INR | 27 | 27 | 27 | 27 | 27 | -4.7 (-14.83%) | 0 |
| 6 Jan 2015 | INR | 37 | 37 | 28.5 | 31.7 | 31.7 | +0.5 (+1.60%) | 2,372 |
| 5 Jan 2015 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 5 |
| 2 Jan 2015 | INR | 34.1 | 34.1 | 29 | 31.2 | 31.2 | +2.6 (+9.09%) | 1,600 |
| 1 Jan 2015 | INR | 31.1 | 31.4 | 26.2 | 28.6 | 28.6 | -0.4 (-1.38%) | 1,648 |
| 31 Dec 2014 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 148 |
| 30 Dec 2014 | INR | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 100 |
| 29 Dec 2014 | INR | 33.6 | 33.6 | 29.25 | 29.5 | 29.5 | -2.45 (-7.67%) | 888 |
| 26 Dec 2014 | INR | 31.6 | 34 | 30 | 31.95 | 31.95 | -1 (-3.03%) | 703 |
| 24 Dec 2014 | INR | 34.6 | 34.8 | 31 | 32.95 | 32.95 | +1.25 (+3.94%) | 2,010 |
| 23 Dec 2014 | INR | 32.65 | 32.65 | 31.7 | 31.7 | 31.7 | +1.95 (+6.55%) | 2 |
| 22 Dec 2014 | INR | 30.5 | 30.5 | 28 | 29.75 | 29.75 | -0.75 (-2.46%) | 2,138 |
| 19 Dec 2014 | INR | 28.5 | 31.85 | 28.5 | 30.5 | 30.5 | +1.45 (+4.99%) | 1,409 |
| 18 Dec 2014 | INR | 28.5 | 30 | 28.5 | 29.05 | 29.05 | -1.75 (-5.68%) | 260 |
| 17 Dec 2014 | INR | 30.9 | 31 | 26.35 | 30.8 | 30.8 | +1.8 (+6.21%) | 4,315 |
| 16 Dec 2014 | INR | 30.2 | 30.2 | 29 | 29 | 29 | -1 (-3.33%) | 1,281 |
| 15 Dec 2014 | INR | 30 | 30 | 30 | 30 | 30 | -0.65 (-2.12%) | 8 |
| 12 Dec 2014 | INR | 32.8 | 32.95 | 27.6 | 30.65 | 30.65 | +3.05 (+11.05%) | 1,633 |
| 11 Dec 2014 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.6 (+2.22%) | 0 |
