| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 27 | 27 | 27 | 27 | 27 | -3 (-10%) | 0 |
| 9 Dec 2014 | INR | 30 | 30 | 30 | 30 | 30 | -0.15 (-0.50%) | 200 |
| 8 Dec 2014 | INR | 34.45 | 34.45 | 30.15 | 30.15 | 30.15 | +0.05 (+0.17%) | 133 |
| 5 Dec 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -2.2 (-6.81%) | 0 |
| 4 Dec 2014 | INR | 33.4 | 33.55 | 27.75 | 32.3 | 32.3 | +1.75 (+5.73%) | 3,523 |
| 3 Dec 2014 | INR | 30.8 | 32.95 | 30.1 | 30.55 | 30.55 | -2.85 (-8.53%) | 7,528 |
| 2 Dec 2014 | INR | 28.8 | 33.4 | 28.8 | 33.4 | 33.4 | +2.9 (+9.51%) | 150 |
| 1 Dec 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.2 (-0.65%) | 0 |
| 28 Nov 2014 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.8 (-2.54%) | 0 |
| 27 Nov 2014 | INR | 30.3 | 31.5 | 30.05 | 31.5 | 31.5 | -0.5 (-1.56%) | 812 |
| 26 Nov 2014 | INR | 30.25 | 35.9 | 29.7 | 32 | 32 | -1 (-3.03%) | 7,878 |
| 25 Nov 2014 | INR | 30.5 | 33 | 27.95 | 33 | 33 | +2 (+6.45%) | 3,812 |
| 24 Nov 2014 | INR | 30.6 | 31 | 30.6 | 31 | 31 | +0.4 (+1.31%) | 200 |
| 21 Nov 2014 | INR | 30.15 | 34 | 30.15 | 30.6 | 30.6 | -1.45 (-4.52%) | 452 |
| 20 Nov 2014 | INR | 32.5 | 32.5 | 32 | 32.05 | 32.05 | -0.1 (-0.31%) | 500 |
| 19 Nov 2014 | INR | 31.6 | 37 | 31.6 | 32.15 | 32.15 | -2.85 (-8.14%) | 776 |
| 18 Nov 2014 | INR | 35 | 35 | 35 | 35 | 35 | +2.15 (+6.54%) | 5 |
| 17 Nov 2014 | INR | 30 | 33 | 29.4 | 32.85 | 32.85 | +2.85 (+9.50%) | 2,420 |
| 14 Nov 2014 | INR | 30 | 30 | 30 | 30 | 30 | -0.55 (-1.80%) | 0 |
| 13 Nov 2014 | INR | 30.55 | 32.5 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 1,400 |
| 12 Nov 2014 | INR | 32.4 | 32.4 | 30.5 | 30.55 | 30.55 | -0.25 (-0.81%) | 1,060 |
| 11 Nov 2014 | INR | 26.55 | 30.8 | 26.55 | 30.8 | 30.8 | +2.8 (+10%) | 1,633 |
| 10 Nov 2014 | INR | 28 | 28 | 28 | 28 | 28 | -1.4 (-4.76%) | 500 |
| 7 Nov 2014 | INR | 29.45 | 31 | 29.4 | 29.4 | 29.4 | -3.1 (-9.54%) | 60 |
| 5 Nov 2014 | INR | 32.9 | 33 | 30 | 32.5 | 32.5 | +2.5 (+8.33%) | 424 |
| 3 Nov 2014 | INR | 29.95 | 30 | 29.95 | 30 | 30 | +2.7 (+9.89%) | 250 |
| 31 Oct 2014 | INR | 26.1 | 32.9 | 26.1 | 27.3 | 27.3 | +3.3 (+13.75%) | 410 |
| 30 Oct 2014 | INR | 24 | 24 | 24 | 24 | 24 | -6 (-20%) | 0 |
| 29 Oct 2014 | INR | 27.3 | 30 | 27.3 | 30 | 30 | -2 (-6.25%) | 38 |
| 28 Oct 2014 | INR | 32 | 32 | 32 | 32 | 32 | +0.1 (+0.31%) | 205 |
