| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 32.5 | 39 | 31.85 | 31.9 | 31.9 | +3.3 (+11.54%) | 2,307 |
| 23 Oct 2014 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -5.95 (-17.22%) | 0 |
| 22 Oct 2014 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +5.75 (+19.97%) | 10 |
| 21 Oct 2014 | INR | 28 | 35 | 28 | 28.8 | 28.8 | +0.7 (+2.49%) | 3,271 |
| 20 Oct 2014 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 0 |
| 17 Oct 2014 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -6.95 (-19.86%) | 0 |
| 16 Oct 2014 | INR | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 5 |
| 14 Oct 2014 | INR | 28 | 35.5 | 28 | 35.5 | 35.5 | +8.5 (+31.48%) | 315 |
| 13 Oct 2014 | INR | 27 | 27 | 27 | 27 | 27 | +0.3 (+1.12%) | 0 |
| 10 Oct 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.15 (+0.56%) | 0 |
| 9 Oct 2014 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.5 (+1.92%) | 0 |
| 8 Oct 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -6.4 (-19.72%) | 0 |
| 7 Oct 2014 | INR | 27.25 | 33.2 | 27.25 | 32.45 | 32.45 | +2.2 (+7.27%) | 1,817 |
| 1 Oct 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +2.25 (+8.04%) | 50 |
| 30 Sep 2014 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 0 |
| 29 Sep 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -2.1 (-7.09%) | 250 |
| 26 Sep 2014 | INR | 29 | 30 | 26.75 | 29.6 | 29.6 | -0.1 (-0.34%) | 5,701 |
| 25 Sep 2014 | INR | 33.4 | 33.4 | 28.5 | 29.7 | 29.7 | -1.6 (-5.11%) | 530 |
| 24 Sep 2014 | INR | 30.05 | 33.8 | 30 | 31.3 | 31.3 | -0.15 (-0.48%) | 1,933 |
| 23 Sep 2014 | INR | 30.55 | 31.45 | 30.55 | 31.45 | 31.45 | -2.45 (-7.23%) | 1,170 |
| 22 Sep 2014 | INR | 33.25 | 33.9 | 33.25 | 33.9 | 33.9 | -0.05 (-0.15%) | 2,144 |
| 19 Sep 2014 | INR | 36.35 | 36.35 | 31.8 | 33.95 | 33.95 | -0.6 (-1.74%) | 2,693 |
| 18 Sep 2014 | INR | 34.85 | 34.85 | 33.05 | 34.55 | 34.55 | +1.5 (+4.54%) | 410 |
| 17 Sep 2014 | INR | 32 | 36.5 | 30.65 | 33.05 | 33.05 | -0.35 (-1.05%) | 2,118 |
| 16 Sep 2014 | INR | 33.5 | 33.5 | 33.4 | 33.4 | 33.4 | +2.8 (+9.15%) | 1,130 |
| 15 Sep 2014 | INR | 30.6 | 31 | 30.55 | 30.6 | 30.6 | -3.3 (-9.73%) | 4,918 |
| 12 Sep 2014 | INR | 30.55 | 33.9 | 30.55 | 33.9 | 33.9 | 0.0 (0.0%) | 701 |
| 11 Sep 2014 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.9 (+2.73%) | 10 |
| 10 Sep 2014 | INR | 33.1 | 35.95 | 33 | 33 | 33 | 0.0 (0.0%) | 1,602 |
| 9 Sep 2014 | INR | 31.9 | 33 | 31.9 | 33 | 33 | +3 (+10%) | 3,176 |
