| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 26.45 | 30 | 26.45 | 30 | 30 | +0.7 (+2.39%) | 254 |
| 5 Sep 2014 | INR | 29.2 | 31 | 29.15 | 29.3 | 29.3 | -3.05 (-9.43%) | 8,835 |
| 4 Sep 2014 | INR | 34.65 | 34.85 | 31.7 | 32.35 | 32.35 | -1 (-3.00%) | 395 |
| 3 Sep 2014 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 1,100 |
| 2 Sep 2014 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.1 (+0.29%) | 150 |
| 1 Sep 2014 | INR | 35 | 35 | 35 | 35 | 35 | +1.5 (+4.48%) | 100 |
| 28 Aug 2014 | INR | 33.75 | 33.75 | 31 | 33.5 | 33.5 | +1.35 (+4.20%) | 1,345 |
| 27 Aug 2014 | INR | 32.15 | 33.85 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 1,623 |
| 26 Aug 2014 | INR | 34.8 | 34.8 | 31.9 | 33.8 | 33.8 | +1.9 (+5.96%) | 1,735 |
| 25 Aug 2014 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 0 |
| 22 Aug 2014 | INR | 34.75 | 34.75 | 33.55 | 33.55 | 33.55 | -0.35 (-1.03%) | 898 |
| 21 Aug 2014 | INR | 33.9 | 33.9 | 33.75 | 33.9 | 33.9 | 0.0 (0.0%) | 759 |
| 20 Aug 2014 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.6 (+4.95%) | 841 |
| 19 Aug 2014 | INR | 35 | 35.7 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 1,600 |
| 18 Aug 2014 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 0 |
| 14 Aug 2014 | INR | 35.45 | 35.5 | 34 | 34 | 34 | -1.4 (-3.95%) | 125 |
| 13 Aug 2014 | INR | 34.5 | 35.4 | 34.5 | 35.4 | 35.4 | +0.5 (+1.43%) | 3,356 |
| 12 Aug 2014 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.15 (+3.41%) | 1,000 |
| 11 Aug 2014 | INR | 37.25 | 37.25 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 1,052 |
| 8 Aug 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.4 (-3.79%) | 1,000 |
| 7 Aug 2014 | INR | 34.5 | 37 | 33.5 | 36.9 | 36.9 | -0.1 (-0.27%) | 500 |
| 6 Aug 2014 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 0 |
| 5 Aug 2014 | INR | 35 | 35.25 | 35 | 35.25 | 35.25 | +0.25 (+0.71%) | 2,000 |
| 4 Aug 2014 | INR | 35.6 | 38.55 | 35 | 35 | 35 | -3.5 (-9.09%) | 1,968 |
| 1 Aug 2014 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.75 (+4.76%) | 0 |
| 31 Jul 2014 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 265 |
| 30 Jul 2014 | INR | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 1,355 |
| 28 Jul 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 0 |
| 25 Jul 2014 | INR | 36 | 36 | 36 | 36 | 36 | +3.2 (+9.76%) | 0 |
| 24 Jul 2014 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 0 |
