| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 35 | 35 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 1,660 |
| 22 Jul 2014 | INR | 36.2 | 36.2 | 35 | 35 | 35 | +0.95 (+2.79%) | 200 |
| 21 Jul 2014 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.95 (-2.71%) | 0 |
| 18 Jul 2014 | INR | 32.3 | 35.65 | 32.3 | 35 | 35 | +1 (+2.94%) | 1,090 |
| 17 Jul 2014 | INR | 34 | 34 | 34 | 34 | 34 | -1.1 (-3.13%) | 100 |
| 16 Jul 2014 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.65 (+4.93%) | 906 |
| 15 Jul 2014 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 1,855 |
| 14 Jul 2014 | INR | 38.5 | 38.6 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 2,701 |
| 11 Jul 2014 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 500 |
| 10 Jul 2014 | INR | 39.75 | 39.8 | 39 | 39 | 39 | -0.25 (-0.64%) | 1,645 |
| 9 Jul 2014 | INR | 39.95 | 40 | 38 | 39.25 | 39.25 | +0.3 (+0.77%) | 2,700 |
| 8 Jul 2014 | INR | 38 | 38.95 | 37.75 | 38.95 | 38.95 | +1.4 (+3.73%) | 2,920 |
| 7 Jul 2014 | INR | 40.5 | 40.5 | 37.55 | 37.55 | 37.55 | -1.85 (-4.70%) | 405 |
| 4 Jul 2014 | INR | 40.6 | 40.6 | 37.25 | 39.4 | 39.4 | +0.4 (+1.03%) | 1,290 |
| 3 Jul 2014 | INR | 36.6 | 39 | 36.6 | 39 | 39 | +0.5 (+1.30%) | 466 |
| 2 Jul 2014 | INR | 36.25 | 38.5 | 36.25 | 38.5 | 38.5 | +1.6 (+4.34%) | 150 |
| 1 Jul 2014 | INR | 35.8 | 36.9 | 35.4 | 36.9 | 36.9 | -0.35 (-0.94%) | 1,700 |
| 30 Jun 2014 | INR | 38 | 39 | 37.1 | 37.25 | 37.25 | -1.75 (-4.49%) | 3,380 |
| 27 Jun 2014 | INR | 39 | 39 | 39 | 39 | 39 | +1.3 (+3.45%) | 800 |
| 26 Jun 2014 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1.9 (-4.80%) | 0 |
| 25 Jun 2014 | INR | 42.5 | 42.5 | 39.6 | 39.6 | 39.6 | -1.7 (-4.12%) | 150 |
| 24 Jun 2014 | INR | 39.5 | 41.9 | 39.4 | 41.3 | 41.3 | +1.15 (+2.86%) | 2,343 |
| 23 Jun 2014 | INR | 38.25 | 41.45 | 38.15 | 40.15 | 40.15 | +0.35 (+0.88%) | 11,856 |
| 20 Jun 2014 | INR | 39.15 | 40.5 | 38.9 | 39.8 | 39.8 | +0.9 (+2.31%) | 2,450 |
| 19 Jun 2014 | INR | 37.8 | 39.4 | 36.9 | 38.9 | 38.9 | +1.35 (+3.60%) | 4,350 |
| 18 Jun 2014 | INR | 36 | 38.3 | 36 | 37.55 | 37.55 | +1.05 (+2.88%) | 3,563 |
| 17 Jun 2014 | INR | 36.55 | 36.55 | 36.5 | 36.5 | 36.5 | +1.65 (+4.73%) | 3,527 |
| 16 Jun 2014 | INR | 32.05 | 34.85 | 31.85 | 34.85 | 34.85 | +1.35 (+4.03%) | 2,219 |
| 13 Jun 2014 | INR | 33.45 | 36 | 33.05 | 33.5 | 33.5 | -1.25 (-3.60%) | 4,214 |
| 12 Jun 2014 | INR | 35 | 35 | 34.75 | 34.75 | 34.75 | -1.5 (-4.14%) | 702 |
