Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 36.6 | 36.6 | 36.1 | 36.25 | 36.25 | -1.75 (-4.61%) | 4,662 |
10 Jun 2014 | INR | 40.6 | 40.6 | 36.8 | 38 | 38 | -0.7 (-1.81%) | 5,400 |
9 Jun 2014 | INR | 38 | 38.7 | 38 | 38.7 | 38.7 | +1.8 (+4.88%) | 4,775 |
6 Jun 2014 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 906 |
5 Jun 2014 | INR | 34.95 | 35.15 | 34.95 | 35.15 | 35.15 | +1.65 (+4.93%) | 1,536 |
4 Jun 2014 | INR | 33.5 | 33.5 | 33.45 | 33.5 | 33.5 | +1.55 (+4.85%) | 7,192 |
3 Jun 2014 | INR | 31 | 31.95 | 31 | 31.95 | 31.95 | +1.5 (+4.93%) | 9,100 |
2 Jun 2014 | INR | 29.25 | 30.45 | 27.55 | 30.45 | 30.45 | +1.45 (+5%) | 4,461 |
30 May 2014 | INR | 29 | 29.8 | 29 | 29 | 29 | +0.5 (+1.75%) | 250 |
29 May 2014 | INR | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | +0.15 (+0.53%) | 300 |
28 May 2014 | INR | 26.3 | 28.35 | 26.3 | 28.35 | 28.35 | +1.35 (+5%) | 1,810 |
27 May 2014 | INR | 26 | 27 | 25 | 27 | 27 | +1 (+3.85%) | 2,697 |
26 May 2014 | INR | 26.15 | 27.65 | 26 | 26 | 26 | -0.35 (-1.33%) | 4,200 |
23 May 2014 | INR | 26.35 | 26.35 | 26 | 26.35 | 26.35 | +1.25 (+4.98%) | 6,076 |
22 May 2014 | INR | 24.4 | 25.15 | 24.4 | 25.1 | 25.1 | +0.8 (+3.29%) | 950 |
21 May 2014 | INR | 23.5 | 24.3 | 23.5 | 24.3 | 24.3 | +1.15 (+4.97%) | 495 |
20 May 2014 | INR | 21.55 | 23.25 | 21.25 | 23.15 | 23.15 | +1 (+4.51%) | 2,175 |
19 May 2014 | INR | 20.85 | 22.15 | 20.85 | 22.15 | 22.15 | +0.75 (+3.50%) | 450 |
16 May 2014 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 461 |
15 May 2014 | INR | 19 | 20.4 | 18.95 | 20.4 | 20.4 | +0.9 (+4.62%) | 210 |
14 May 2014 | INR | 20.1 | 20.1 | 19.5 | 19.5 | 19.5 | -0.85 (-4.18%) | 200 |
13 May 2014 | INR | 19.85 | 20.35 | 18.5 | 20.35 | 20.35 | +0.95 (+4.90%) | 1,590 |
12 May 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +1.8 (+10.23%) | 852 |
9 May 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 0 |
8 May 2014 | INR | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1,381 |
7 May 2014 | INR | 19.45 | 19.8 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 5,264 |
6 May 2014 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.55 (-2.75%) | 0 |
5 May 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.15 (-0.74%) | 0 |
2 May 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |