Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 0 |
28 Apr 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 876 |
25 Apr 2014 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.35 (+1.83%) | 0 |
21 Apr 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 0 |
17 Apr 2014 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.35 (-1.77%) | 5 |
16 Apr 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 200 |
15 Apr 2014 | INR | 20.2 | 21 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 2,000 |
11 Apr 2014 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 0 |
9 Apr 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 10 |
7 Apr 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
4 Apr 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 20.65 | 20.6 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 100 |
26 Mar 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.4 (-1.90%) | 5 |
24 Mar 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 50 |
20 Mar 2014 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 700 |
18 Mar 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 22.25 | 22.6 | 21.85 | 21.85 | 21.85 | -0.4 (-1.80%) | 150 |
13 Mar 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.4 (+1.83%) | 40 |
12 Mar 2014 | INR | 21.9 | 21.9 | 21.45 | 21.85 | 21.85 | +0.3 (+1.39%) | 1,323 |