Camex Limited Recent Share Price (BSE:524440)

BSE:524440 - Camex Ltd. Camex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2014	INR	21.55	21.95	21.55	21.55	21.55	0.0 (0.0%)	2,207
10 Mar 2014	INR	21.55	21.55	21.5	21.55	21.55	+1 (+4.87%)	3,250
7 Mar 2014	INR	20.45	20.55	19.8	20.55	20.55	+0.95 (+4.85%)	6,534
6 Mar 2014	INR	19.6	19.6	18.7	19.6	19.6	+0.9 (+4.81%)	4,436
5 Mar 2014	INR	18.7	18.7	18.7	18.7	18.7	+0.85 (+4.76%)	2,110
4 Mar 2014	INR	17.85	17.85	17.85	17.85	17.85	+0.85 (+5%)	1,415
3 Mar 2014	INR	17	17	17	17	17	+0.79 (+4.87%)	7,626
28 Feb 2014	INR	16.21	16.21	16.21	16.21	16.21	+0.77 (+4.99%)	900
26 Feb 2014	INR	15.44	15.44	15.44	15.44	15.44	+0.73 (+4.96%)	74
25 Feb 2014	INR	14.71	14.71	14.71	14.71	14.71	+0.7 (+5.00%)	100
24 Feb 2014	INR	14.01	14.01	14.01	14.01	14.01	+0.66 (+4.94%)	1
21 Feb 2014	INR	13.35	13.35	13.35	13.35	13.35	+0.63 (+4.95%)	1,050
20 Feb 2014	INR	12.72	12.72	12.72	12.72	12.72	+0.6 (+4.95%)	2
19 Feb 2014	INR	12.12	12.12	12.12	12.12	12.12	+0.57 (+4.94%)	200
18 Feb 2014	INR	11.55	11.55	11.55	11.55	11.55	+0.55 (+5.00%)	5
17 Feb 2014	INR	11	11	11	11	11	0.0 (0.0%)	0
14 Feb 2014	INR	11.05	11.05	11	11	11	-0.29 (-2.57%)	200
13 Feb 2014	INR	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
12 Feb 2014	INR	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
11 Feb 2014	INR	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
10 Feb 2014	INR	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
7 Feb 2014	INR	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
6 Feb 2014	INR	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
5 Feb 2014	INR	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
4 Feb 2014	INR	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
3 Feb 2014	INR	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
31 Jan 2014	INR	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
30 Jan 2014	INR	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
29 Jan 2014	INR	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
28 Jan 2014	INR	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0

See Xignite Response |