Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 25 | 25.89 | 24.12 | 25.06 | 25.06 | +0.06 (+0.24%) | 511 |
21 Apr 2023 | INR | 25 | 25.9 | 24.4 | 25 | 25 | -1.2 (-4.58%) | 3,738 |
20 Apr 2023 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.7 (+2.75%) | 54 |
19 Apr 2023 | INR | 24.68 | 25.74 | 24.41 | 25.5 | 25.5 | +0.82 (+3.32%) | 440 |
18 Apr 2023 | INR | 26.24 | 26.24 | 24.57 | 24.68 | 24.68 | -0.84 (-3.29%) | 2,002 |
17 Apr 2023 | INR | 25.75 | 25.75 | 24.3 | 25.52 | 25.52 | +1.42 (+5.89%) | 2,506 |
13 Apr 2023 | INR | 26 | 26.5 | 24 | 24.1 | 24.1 | -0.9 (-3.60%) | 10,871 |
12 Apr 2023 | INR | 26.9 | 26.9 | 24.9 | 25 | 25 | -1.45 (-5.48%) | 4,196 |
11 Apr 2023 | INR | 25.3 | 26.95 | 25.3 | 26.45 | 26.45 | -0.33 (-1.23%) | 6,945 |
10 Apr 2023 | INR | 26.95 | 26.95 | 25.5 | 26.78 | 26.78 | +0.4 (+1.52%) | 464 |
6 Apr 2023 | INR | 24.1 | 27 | 24.1 | 26.38 | 26.38 | +1.4 (+5.60%) | 1,493 |
5 Apr 2023 | INR | 24 | 25.48 | 24 | 24.98 | 24.98 | -0.5 (-1.96%) | 1,354 |
3 Apr 2023 | INR | 23.1 | 26 | 23.1 | 25.48 | 25.48 | +1.98 (+8.43%) | 3,521 |
31 Mar 2023 | INR | 23.49 | 24.9 | 23.49 | 23.5 | 23.5 | +0.01 (+0.04%) | 5,738 |
29 Mar 2023 | INR | 22.25 | 23.85 | 22.25 | 23.49 | 23.49 | +0.31 (+1.34%) | 10,760 |
28 Mar 2023 | INR | 22.8 | 24.5 | 22.15 | 23.18 | 23.18 | +0.43 (+1.89%) | 4,135 |
27 Mar 2023 | INR | 23.6 | 23.81 | 22.71 | 22.75 | 22.75 | -1.7 (-6.95%) | 12,033 |
24 Mar 2023 | INR | 25.59 | 25.59 | 23.9 | 24.45 | 24.45 | -0.98 (-3.85%) | 2,866 |
23 Mar 2023 | INR | 25.45 | 25.68 | 24 | 25.43 | 25.43 | +0.18 (+0.71%) | 3,176 |
22 Mar 2023 | INR | 25 | 25.9 | 24.2 | 25.25 | 25.25 | +0.22 (+0.88%) | 3,180 |
21 Mar 2023 | INR | 24 | 25.5 | 23.62 | 25.03 | 25.03 | +0.47 (+1.91%) | 6,729 |
20 Mar 2023 | INR | 24.15 | 24.9 | 24 | 24.56 | 24.56 | -0.39 (-1.56%) | 2,116 |
17 Mar 2023 | INR | 26.35 | 26.35 | 23.31 | 24.95 | 24.95 | +0.19 (+0.77%) | 6,204 |
16 Mar 2023 | INR | 25.85 | 25.85 | 24.12 | 24.76 | 24.76 | -0.58 (-2.29%) | 777 |
15 Mar 2023 | INR | 23.4 | 26.39 | 23.4 | 25.34 | 25.34 | +1.1 (+4.54%) | 3,531 |
14 Mar 2023 | INR | 25.05 | 26.6 | 24.05 | 24.24 | 24.24 | -0.78 (-3.12%) | 5,335 |
13 Mar 2023 | INR | 27.9 | 27.9 | 24.5 | 25.02 | 25.02 | -1.1 (-4.21%) | 5,098 |
10 Mar 2023 | INR | 27.7 | 27.7 | 26.01 | 26.12 | 26.12 | -0.68 (-2.54%) | 1,374 |
9 Mar 2023 | INR | 27.45 | 27.45 | 26.8 | 26.8 | 26.8 | -0.48 (-1.76%) | 114 |
8 Mar 2023 | INR | 27.9 | 27.9 | 26 | 27.28 | 27.28 | +1.02 (+3.88%) | 2,556 |