Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.45 (+2.74%) | 450 |
4 Feb 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | +0.7 (+4.46%) | 850 |
31 Jan 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 50 |
30 Jan 2013 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 14.2 | 14.96 | 14.2 | 14.96 | 14.96 | +0.71 (+4.98%) | 150 |
23 Jan 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.55 (+4.01%) | 388 |
18 Jan 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 100 |
16 Jan 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 500 |
11 Jan 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 200 |
10 Jan 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 200 |
9 Jan 2013 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72 (-4.99%) | 1,286 |
7 Jan 2013 | INR | 14.4 | 14.43 | 14.4 | 14.43 | 14.43 | +0.68 (+4.95%) | 2,400 |
4 Jan 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
1 Jan 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |