Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 200 |
5 Nov 2012 | INR | 15 | 15 | 15 | 15 | 15 | +0.55 (+3.81%) | 1,000 |
2 Nov 2012 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.73 (-4.81%) | 9 |
1 Nov 2012 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.79 (-4.95%) | 400 |
23 Oct 2012 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 580 |
16 Oct 2012 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.79 (-4.94%) | 100 |
15 Oct 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.66 (+4.30%) | 2 |
12 Oct 2012 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.8 (-4.96%) | 500 |
10 Oct 2012 | INR | 16.2 | 16.2 | 16.14 | 16.14 | 16.14 | -0.84 (-4.95%) | 5,983 |
9 Oct 2012 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.8 (+4.94%) | 250 |
8 Oct 2012 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.77 (+5.00%) | 100 |
5 Oct 2012 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.73 (+4.97%) | 500 |
4 Oct 2012 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 1,050 |
3 Oct 2012 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 1,000 |
1 Oct 2012 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 100 |
28 Sep 2012 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 50 |
27 Sep 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.57 (+4.94%) | 510 |