Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 200 |
25 Sep 2012 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 500 |
20 Sep 2012 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.55 (+5.00%) | 4,996 |
18 Sep 2012 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.1 (-0.90%) | 200 |
14 Sep 2012 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.39 (-3.39%) | 15 |
8 Sep 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |
5 Sep 2012 | INR | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.5 (+4.55%) | 4,220 |
4 Sep 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 390 |
31 Aug 2012 | INR | 11.25 | 11.25 | 11 | 11 | 11 | -0.48 (-4.18%) | 3,000 |
30 Aug 2012 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 100 |
27 Aug 2012 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 250 |