Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77 (-6.92%) | 0 |
18 Jun 2012 | INR | 11 | 11.44 | 10.36 | 11.13 | 11.13 | +0.62 (+5.90%) | 1,900 |
15 Jun 2012 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.39 (-3.58%) | 0 |
7 Jun 2012 | INR | 11.3 | 11.3 | 10.51 | 10.9 | 10.9 | +0.1 (+0.93%) | 100 |
6 Jun 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 500 |
1 Jun 2012 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 160 |
28 May 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 240 |
25 May 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |