| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 333.9 | 336 | 331.05 | 333.65 | 166.825 | -0.05 (-0.01%) | 2,608 |
| 4 Apr 2012 | INR | 337 | 338.85 | 330.3 | 333.7 | 166.85 | -5.3 (-1.56%) | 3,130 |
| 3 Apr 2012 | INR | 331.9 | 344 | 331.9 | 339 | 169.5 | +10.6 (+3.23%) | 13,957 |
| 2 Apr 2012 | INR | 337.5 | 337.5 | 326.25 | 328.4 | 164.2 | -6.6 (-1.97%) | 105,864 |
| 30 Mar 2012 | INR | 348.8 | 348.8 | 331 | 335 | 167.5 | -0.55 (-0.16%) | 356,113 |
| 29 Mar 2012 | INR | 327.5 | 343 | 327.5 | 335.55 | 167.775 | +2.65 (+0.80%) | 25,630 |
| 28 Mar 2012 | INR | 329 | 334.9 | 327 | 332.9 | 166.45 | +1 (+0.30%) | 8,090 |
| 27 Mar 2012 | INR | 336.1 | 336.1 | 330.1 | 331.9 | 165.95 | -3.6 (-1.07%) | 1,593 |
| 26 Mar 2012 | INR | 332 | 339.7 | 326 | 335.5 | 167.75 | +2.65 (+0.80%) | 3,864 |
| 23 Mar 2012 | INR | 336.7 | 340.55 | 330.3 | 332.85 | 166.425 | -8 (-2.35%) | 15,985 |
| 22 Mar 2012 | INR | 338 | 345 | 332 | 340.85 | 170.425 | +5.2 (+1.55%) | 25,342 |
| 21 Mar 2012 | INR | 330.5 | 341.25 | 324 | 335.65 | 167.825 | +10.3 (+3.17%) | 13,682 |
| 20 Mar 2012 | INR | 329 | 330.95 | 321 | 325.35 | 162.675 | -3.2 (-0.97%) | 3,893 |
| 19 Mar 2012 | INR | 337 | 344 | 326 | 328.55 | 164.275 | -6.4 (-1.91%) | 5,065 |
| 16 Mar 2012 | INR | 333 | 342.6 | 326.15 | 334.95 | 167.475 | +3.2 (+0.96%) | 7,877 |
| 15 Mar 2012 | INR | 334 | 337 | 330.6 | 331.75 | 165.875 | +0.5 (+0.15%) | 4,693 |
| 14 Mar 2012 | INR | 336 | 339.7 | 328 | 331.25 | 165.625 | -4 (-1.19%) | 77,765 |
| 13 Mar 2012 | INR | 342 | 346.5 | 331.1 | 335.25 | 167.625 | -4.2 (-1.24%) | 6,608 |
| 12 Mar 2012 | INR | 348.45 | 348.45 | 337 | 339.45 | 169.725 | -6.75 (-1.95%) | 3,146 |
| 9 Mar 2012 | INR | 346 | 348.9 | 338 | 346.2 | 173.1 | -0.1 (-0.03%) | 10,824 |
| 7 Mar 2012 | INR | 342.4 | 349.55 | 342.05 | 346.3 | 173.15 | -0.05 (-0.01%) | 61,336 |
| 6 Mar 2012 | INR | 339 | 348.95 | 339 | 346.35 | 173.175 | +8.45 (+2.50%) | 9,431 |
| 5 Mar 2012 | INR | 340 | 340 | 328 | 337.9 | 168.95 | +4.65 (+1.40%) | 7,930 |
| 3 Mar 2012 | INR | 335 | 337 | 332.05 | 333.25 | 166.625 | -2.85 (-0.85%) | 0 |
| 2 Mar 2012 | INR | 342 | 352 | 333 | 336.1 | 168.05 | -7.2 (-2.10%) | 14,795 |
| 1 Mar 2012 | INR | 341 | 347.9 | 330 | 343.3 | 171.65 | -0.4 (-0.12%) | 10,295 |
| 29 Feb 2012 | INR | 342.1 | 349.65 | 332 | 343.7 | 171.85 | +1.7 (+0.50%) | 28,871 |
| 28 Feb 2012 | INR | 330 | 344.7 | 329 | 342 | 171 | +12.95 (+3.94%) | 25,638 |
| 27 Feb 2012 | INR | 326.05 | 333.9 | 321.9 | 329.05 | 164.525 | -3.25 (-0.98%) | 6,077 |
| 24 Feb 2012 | INR | 332 | 335.5 | 329.05 | 332.3 | 166.15 | -3.5 (-1.04%) | 6,076 |
