| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 335 | 338 | 325 | 335.8 | 167.9 | +5.4 (+1.63%) | 17,510 |
| 22 Feb 2012 | INR | 321.95 | 337.3 | 316.95 | 330.4 | 165.2 | +11.3 (+3.54%) | 45,057 |
| 21 Feb 2012 | INR | 316.3 | 322 | 316.25 | 319.1 | 159.55 | 0.0 (0.0%) | 3,989 |
| 17 Feb 2012 | INR | 313.5 | 322 | 309 | 319.1 | 159.55 | +7.05 (+2.26%) | 14,324 |
| 16 Feb 2012 | INR | 316.6 | 317 | 310.6 | 312.05 | 156.025 | -7.45 (-2.33%) | 8,675 |
| 15 Feb 2012 | INR | 317 | 325.6 | 315 | 319.5 | 159.75 | +3.45 (+1.09%) | 76,955 |
| 14 Feb 2012 | INR | 319.3 | 319.3 | 315.8 | 316.05 | 158.025 | -3.25 (-1.02%) | 3,614 |
| 13 Feb 2012 | INR | 327 | 327 | 316 | 319.3 | 159.65 | -7.1 (-2.18%) | 4,613 |
| 10 Feb 2012 | INR | 324.05 | 328 | 320.55 | 326.4 | 163.2 | +1.85 (+0.57%) | 3,774 |
| 9 Feb 2012 | INR | 319.9 | 325.5 | 319.9 | 324.55 | 162.275 | +4.1 (+1.28%) | 3,742 |
| 8 Feb 2012 | INR | 321 | 323 | 320 | 320.45 | 160.225 | -0.35 (-0.11%) | 2,438 |
| 7 Feb 2012 | INR | 316.5 | 324.5 | 315 | 320.8 | 160.4 | +6.9 (+2.20%) | 109,959 |
| 6 Feb 2012 | INR | 315 | 322 | 312.3 | 313.9 | 156.95 | +0.35 (+0.11%) | 5,479 |
| 3 Feb 2012 | INR | 321.95 | 322.2 | 309.5 | 313.55 | 156.775 | -9.25 (-2.87%) | 15,344 |
| 2 Feb 2012 | INR | 319.95 | 329.9 | 315 | 322.8 | 161.4 | +6.15 (+1.94%) | 24,158 |
| 1 Feb 2012 | INR | 302.5 | 322 | 302.5 | 316.65 | 158.325 | +18.15 (+6.08%) | 103,998 |
| 31 Jan 2012 | INR | 285 | 312 | 284 | 298.5 | 149.25 | +14.9 (+5.25%) | 47,409 |
| 30 Jan 2012 | INR | 296.85 | 296.95 | 283 | 283.6 | 141.8 | -12.75 (-4.30%) | 3,719 |
| 27 Jan 2012 | INR | 301 | 305.95 | 293 | 296.35 | 148.175 | -4.65 (-1.54%) | 4,050 |
| 25 Jan 2012 | INR | 294 | 304 | 288.05 | 301 | 150.5 | +7.95 (+2.71%) | 16,169 |
| 24 Jan 2012 | INR | 284 | 299.8 | 284 | 293.05 | 146.525 | +9.05 (+3.19%) | 14,358 |
| 23 Jan 2012 | INR | 279 | 288 | 276 | 284 | 142 | +5.45 (+1.96%) | 6,398 |
| 20 Jan 2012 | INR | 281.5 | 282 | 277.2 | 278.55 | 139.275 | 0.0 (0.0%) | 2,696 |
| 19 Jan 2012 | INR | 278.6 | 282.8 | 277.05 | 278.55 | 139.275 | +0.2 (+0.07%) | 3,330 |
| 18 Jan 2012 | INR | 297.8 | 297.95 | 276.75 | 278.35 | 139.175 | -13.15 (-4.51%) | 17,450 |
| 17 Jan 2012 | INR | 285 | 299 | 284 | 291.5 | 145.75 | +6.55 (+2.30%) | 12,426 |
| 16 Jan 2012 | INR | 277 | 285.8 | 275.15 | 284.95 | 142.475 | +9.75 (+3.54%) | 5,483 |
| 13 Jan 2012 | INR | 275.5 | 283 | 273.55 | 275.2 | 137.6 | +0.7 (+0.26%) | 5,087 |
| 12 Jan 2012 | INR | 284.25 | 284.25 | 273 | 274.5 | 137.25 | -5 (-1.79%) | 2,301 |
| 11 Jan 2012 | INR | 288.6 | 288.6 | 278.2 | 279.5 | 139.75 | -5.8 (-2.03%) | 2,525 |
