| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 246 | 249.5 | 240.5 | 242.05 | 121.025 | -4.55 (-1.85%) | 49,284 |
| 12 Oct 2011 | INR | 237 | 249.45 | 231.05 | 246.6 | 123.3 | +6.85 (+2.86%) | 44,473 |
| 11 Oct 2011 | INR | 248.5 | 251 | 237 | 239.75 | 119.875 | -7.85 (-3.17%) | 15,791 |
| 10 Oct 2011 | INR | 258 | 258 | 243.3 | 247.6 | 123.8 | -2.55 (-1.02%) | 14,183 |
| 7 Oct 2011 | INR | 243.5 | 252.9 | 240 | 250.15 | 125.075 | +13.8 (+5.84%) | 13,150 |
| 5 Oct 2011 | INR | 232 | 239.65 | 231.8 | 236.35 | 118.175 | -2.65 (-1.11%) | 208,986 |
| 4 Oct 2011 | INR | 244.15 | 245 | 230.2 | 239 | 119.5 | -8.65 (-3.49%) | 36,768 |
| 3 Oct 2011 | INR | 253 | 254.2 | 245.3 | 247.65 | 123.825 | -9.55 (-3.71%) | 6,898 |
| 30 Sep 2011 | INR | 263 | 263 | 253 | 257.2 | 128.6 | -4.75 (-1.81%) | 26,285 |
| 29 Sep 2011 | INR | 264 | 265.8 | 260 | 261.95 | 130.975 | -5.05 (-1.89%) | 11,834 |
| 28 Sep 2011 | INR | 265.65 | 271.95 | 261.5 | 267 | 133.5 | -0.5 (-0.19%) | 22,201 |
| 27 Sep 2011 | INR | 274 | 276.3 | 262.65 | 267.5 | 133.75 | -3.15 (-1.16%) | 32,004 |
| 26 Sep 2011 | INR | 269.55 | 277.95 | 261.2 | 270.65 | 135.325 | +1.1 (+0.41%) | 18,099 |
| 23 Sep 2011 | INR | 266.4 | 272 | 262 | 269.55 | 134.775 | +2.45 (+0.92%) | 10,887 |
| 22 Sep 2011 | INR | 260.05 | 269.9 | 260.05 | 267.1 | 133.55 | +1.05 (+0.39%) | 13,948 |
| 21 Sep 2011 | INR | 270 | 273 | 265 | 266.05 | 133.025 | -3.25 (-1.21%) | 14,534 |
| 20 Sep 2011 | INR | 278.4 | 279.9 | 267 | 269.3 | 134.65 | -6 (-2.18%) | 16,195 |
| 19 Sep 2011 | INR | 283.1 | 283.5 | 274 | 275.3 | 137.65 | -1.7 (-0.61%) | 18,026 |
| 16 Sep 2011 | INR | 282.1 | 284.7 | 271 | 277 | 138.5 | -3.4 (-1.21%) | 31,262 |
| 15 Sep 2011 | INR | 304.4 | 304.4 | 276.55 | 280.4 | 140.2 | -19 (-6.35%) | 98,216 |
| 14 Sep 2011 | INR | 302 | 302.7 | 298.35 | 299.4 | 149.7 | -3 (-0.99%) | 2,830 |
| 13 Sep 2011 | INR | 308 | 311.65 | 302 | 302.4 | 151.2 | -7.95 (-2.56%) | 3,519 |
| 12 Sep 2011 | INR | 311 | 314.45 | 306 | 310.35 | 155.175 | -1.85 (-0.59%) | 4,830 |
| 9 Sep 2011 | INR | 314.55 | 319.95 | 311 | 312.2 | 156.1 | +1.55 (+0.50%) | 14,349 |
| 8 Sep 2011 | INR | 316 | 316 | 308.65 | 310.65 | 155.325 | -2.1 (-0.67%) | 1,146 |
| 7 Sep 2011 | INR | 315.9 | 315.9 | 312.15 | 312.75 | 156.375 | -0.85 (-0.27%) | 772 |
| 6 Sep 2011 | INR | 315.75 | 315.75 | 309.35 | 313.6 | 156.8 | +0.15 (+0.05%) | 2,894 |
| 5 Sep 2011 | INR | 308.65 | 317.5 | 302.05 | 313.45 | 156.725 | +4.8 (+1.56%) | 6,378 |
| 2 Sep 2011 | INR | 312 | 312 | 307 | 308.65 | 154.325 | -5.3 (-1.69%) | 1,173 |
| 30 Aug 2011 | INR | 308 | 320 | 303.6 | 313.95 | 156.975 | +8.05 (+2.63%) | 7,399 |
