| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 306.05 | 311.5 | 303 | 305.9 | 152.95 | -2.75 (-0.89%) | 3,870 |
| 26 Aug 2011 | INR | 314 | 314 | 304 | 308.65 | 154.325 | -2.25 (-0.72%) | 6,975 |
| 25 Aug 2011 | INR | 302.05 | 313 | 302.05 | 310.9 | 155.45 | +5.85 (+1.92%) | 6,542 |
| 24 Aug 2011 | INR | 309.5 | 309.95 | 302 | 305.05 | 152.525 | +0.15 (+0.05%) | 9,464 |
| 23 Aug 2011 | INR | 311 | 311 | 303.2 | 304.9 | 152.45 | -6.8 (-2.18%) | 3,367 |
| 22 Aug 2011 | INR | 304 | 331.95 | 304 | 311.7 | 155.85 | -0.05 (-0.02%) | 4,746 |
| 19 Aug 2011 | INR | 330 | 330 | 289 | 311.75 | 155.875 | -2.05 (-0.65%) | 22,760 |
| 18 Aug 2011 | INR | 317 | 318.9 | 312 | 313.8 | 156.9 | -5 (-1.57%) | 2,105 |
| 17 Aug 2011 | INR | 317 | 319.85 | 315 | 318.8 | 159.4 | +1.15 (+0.36%) | 2,232 |
| 16 Aug 2011 | INR | 320 | 322 | 316.15 | 317.65 | 158.825 | +0.5 (+0.16%) | 2,121 |
| 12 Aug 2011 | INR | 316.9 | 319.9 | 315 | 317.15 | 158.575 | +3.4 (+1.08%) | 7,233 |
| 11 Aug 2011 | INR | 319 | 319.95 | 312.35 | 313.75 | 156.875 | -4.35 (-1.37%) | 19,024 |
| 10 Aug 2011 | INR | 325 | 325 | 316.9 | 318.1 | 159.05 | +2.1 (+0.66%) | 14,337 |
| 9 Aug 2011 | INR | 317 | 325.8 | 310.65 | 316 | 158 | -5 (-1.56%) | 10,086 |
| 8 Aug 2011 | INR | 320 | 324.65 | 314.1 | 321 | 160.5 | -4 (-1.23%) | 21,163 |
| 5 Aug 2011 | INR | 322 | 328.95 | 316.1 | 325 | 162.5 | -5.1 (-1.54%) | 331,691 |
| 4 Aug 2011 | INR | 335.35 | 335.35 | 327.05 | 330.1 | 165.05 | -0.45 (-0.14%) | 6,328 |
| 3 Aug 2011 | INR | 326.05 | 334.95 | 326.05 | 330.55 | 165.275 | -2.15 (-0.65%) | 207,544 |
| 2 Aug 2011 | INR | 326 | 334.5 | 325.35 | 332.7 | 166.35 | +3.05 (+0.93%) | 86,027 |
| 1 Aug 2011 | INR | 325.6 | 332.4 | 321.05 | 329.65 | 164.825 | +1.5 (+0.46%) | 9,751 |
| 29 Jul 2011 | INR | 331 | 335.45 | 314 | 328.15 | 164.075 | -5.5 (-1.65%) | 94,054 |
| 28 Jul 2011 | INR | 347.95 | 347.95 | 324.1 | 333.65 | 166.825 | -5.75 (-1.69%) | 120,186 |
| 27 Jul 2011 | INR | 341.15 | 344.65 | 339.05 | 339.4 | 169.7 | -4.8 (-1.39%) | 3,106 |
| 26 Jul 2011 | INR | 337.3 | 345 | 336 | 344.2 | 172.1 | +5.3 (+1.56%) | 21,581 |
| 25 Jul 2011 | INR | 342 | 342 | 335.5 | 338.9 | 169.45 | -1.2 (-0.35%) | 2,244 |
| 22 Jul 2011 | INR | 335 | 342 | 334.05 | 340.1 | 170.05 | +2.35 (+0.70%) | 7,027 |
| 21 Jul 2011 | INR | 335 | 338 | 331 | 337.75 | 168.875 | +2.65 (+0.79%) | 948 |
| 20 Jul 2011 | INR | 345 | 345 | 331 | 335.1 | 167.55 | +1.75 (+0.52%) | 2,256 |
| 19 Jul 2011 | INR | 335.6 | 337.9 | 329.95 | 333.35 | 166.675 | -2.4 (-0.71%) | 86,832 |
| 18 Jul 2011 | INR | 339.95 | 339.95 | 332 | 335.75 | 167.875 | -3.8 (-1.12%) | 3,950 |
