| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 344.95 | 344.95 | 338 | 339.55 | 169.775 | -2.45 (-0.72%) | 3,548 |
| 14 Jul 2011 | INR | 343.85 | 348 | 336.55 | 342 | 171 | +2.55 (+0.75%) | 5,964 |
| 13 Jul 2011 | INR | 342.95 | 343 | 337.3 | 339.45 | 169.725 | -1 (-0.29%) | 2,339 |
| 12 Jul 2011 | INR | 344.45 | 344.45 | 338 | 340.45 | 170.225 | -1.6 (-0.47%) | 2,071 |
| 11 Jul 2011 | INR | 349 | 349 | 334.5 | 342.05 | 171.025 | -0.75 (-0.22%) | 10,951 |
| 8 Jul 2011 | INR | 345.5 | 345.95 | 340.05 | 342.8 | 171.4 | -2.95 (-0.85%) | 2,754 |
| 7 Jul 2011 | INR | 346 | 347 | 341 | 345.75 | 172.875 | +1.8 (+0.52%) | 3,615 |
| 6 Jul 2011 | INR | 342 | 346.5 | 335.1 | 343.95 | 171.975 | +7.75 (+2.31%) | 3,879 |
| 5 Jul 2011 | INR | 346.95 | 346.95 | 335.2 | 336.2 | 168.1 | -6 (-1.75%) | 6,562 |
| 4 Jul 2011 | INR | 341.95 | 345 | 337.1 | 342.2 | 171.1 | +1.5 (+0.44%) | 9,406 |
| 1 Jul 2011 | INR | 336 | 344.8 | 336 | 340.7 | 170.35 | -1.2 (-0.35%) | 21,279 |
| 30 Jun 2011 | INR | 342.1 | 346.65 | 338.05 | 341.9 | 170.95 | -1.3 (-0.38%) | 2,964 |
| 29 Jun 2011 | INR | 341.95 | 347 | 336.25 | 343.2 | 171.6 | +3.2 (+0.94%) | 8,925 |
| 28 Jun 2011 | INR | 336 | 342.85 | 331.15 | 340 | 170 | +5.65 (+1.69%) | 9,009 |
| 27 Jun 2011 | INR | 325 | 338 | 324.85 | 334.35 | 167.175 | +5.05 (+1.53%) | 9,633 |
| 24 Jun 2011 | INR | 327.3 | 332 | 325 | 329.3 | 164.65 | +5.95 (+1.84%) | 4,307 |
| 23 Jun 2011 | INR | 332 | 332 | 322 | 323.35 | 161.675 | -6.7 (-2.03%) | 1,052 |
| 22 Jun 2011 | INR | 335 | 336.6 | 329 | 330.05 | 165.025 | -5.1 (-1.52%) | 4,881 |
| 21 Jun 2011 | INR | 337 | 337.5 | 334 | 335.15 | 167.575 | -2.05 (-0.61%) | 1,533 |
| 20 Jun 2011 | INR | 348 | 348 | 330.15 | 337.2 | 168.6 | -1.9 (-0.56%) | 9,959 |
| 17 Jun 2011 | INR | 347.85 | 347.85 | 336.4 | 339.1 | 169.55 | -8.3 (-2.39%) | 2,982 |
| 16 Jun 2011 | INR | 342.55 | 350.95 | 342.55 | 347.4 | 173.7 | +1.5 (+0.43%) | 4,229 |
| 15 Jun 2011 | INR | 347.85 | 348.3 | 342.05 | 345.9 | 172.95 | -1.2 (-0.35%) | 3,591 |
| 14 Jun 2011 | INR | 348 | 351 | 344 | 347.1 | 173.55 | -0.1 (-0.03%) | 3,728 |
| 13 Jun 2011 | INR | 340 | 348.5 | 339 | 347.2 | 173.6 | +1.35 (+0.39%) | 10,515 |
| 10 Jun 2011 | INR | 344.25 | 350.5 | 343.3 | 345.85 | 172.925 | +0.35 (+0.10%) | 10,466 |
| 9 Jun 2011 | INR | 340 | 350.05 | 335.25 | 345.5 | 172.75 | +8.05 (+2.39%) | 130,441 |
| 8 Jun 2011 | INR | 341.65 | 346 | 335.5 | 337.45 | 168.725 | -4.55 (-1.33%) | 5,082 |
| 7 Jun 2011 | INR | 339.5 | 344.9 | 334 | 342 | 171 | +2.45 (+0.72%) | 9,707 |
| 6 Jun 2011 | INR | 334 | 342.75 | 334 | 339.55 | 169.775 | 0.0 (0.0%) | 7,048 |
