| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 310 | 313.7 | 308 | 310.95 | 155.475 | +1.2 (+0.39%) | 15,486 |
| 20 Apr 2011 | INR | 309 | 312.1 | 306 | 309.75 | 154.875 | +2.15 (+0.70%) | 3,825 |
| 19 Apr 2011 | INR | 313 | 313.75 | 305.25 | 307.6 | 153.8 | -5.95 (-1.90%) | 3,933 |
| 18 Apr 2011 | INR | 314 | 314.7 | 309.6 | 313.55 | 156.775 | +1.75 (+0.56%) | 5,801 |
| 15 Apr 2011 | INR | 311.05 | 315.95 | 309 | 311.8 | 155.9 | -4.15 (-1.31%) | 2,239 |
| 13 Apr 2011 | INR | 315 | 317.3 | 312 | 315.95 | 157.975 | +2.35 (+0.75%) | 6,297 |
| 11 Apr 2011 | INR | 310 | 317.95 | 308 | 313.6 | 156.8 | +2.9 (+0.93%) | 85,017 |
| 8 Apr 2011 | INR | 313.75 | 317.5 | 301.15 | 310.7 | 155.35 | +1.4 (+0.45%) | 10,000 |
| 7 Apr 2011 | INR | 310 | 317.8 | 307.55 | 309.3 | 154.65 | -3.1 (-0.99%) | 4,500 |
| 6 Apr 2011 | INR | 302 | 318.5 | 302 | 312.4 | 156.2 | +9.1 (+3.00%) | 44,211 |
| 5 Apr 2011 | INR | 300.95 | 308 | 300.05 | 303.3 | 151.65 | +4.4 (+1.47%) | 107,394 |
| 4 Apr 2011 | INR | 302 | 303.05 | 297.6 | 298.9 | 149.45 | -1.2 (-0.40%) | 24,930 |
| 1 Apr 2011 | INR | 302.5 | 302.5 | 297 | 300.1 | 150.05 | -1.5 (-0.50%) | 8,882 |
| 31 Mar 2011 | INR | 292.05 | 314.35 | 288.55 | 301.6 | 150.8 | +8.15 (+2.78%) | 20,260 |
| 30 Mar 2011 | INR | 296 | 299.85 | 291 | 293.45 | 146.725 | -2.95 (-1.00%) | 3,741 |
| 29 Mar 2011 | INR | 273.6 | 300 | 273.6 | 296.4 | 148.2 | +11.05 (+3.87%) | 24,269 |
| 28 Mar 2011 | INR | 286.2 | 288 | 281.65 | 285.35 | 142.675 | -5 (-1.72%) | 11,334 |
| 25 Mar 2011 | INR | 291 | 298.4 | 286.2 | 290.35 | 145.175 | -5.5 (-1.86%) | 10,261 |
| 24 Mar 2011 | INR | 297.55 | 299.95 | 293.1 | 295.85 | 147.925 | -4.15 (-1.38%) | 7,906 |
| 23 Mar 2011 | INR | 298 | 301 | 296 | 300 | 150 | +0.6 (+0.20%) | 11,006 |
| 22 Mar 2011 | INR | 294.9 | 302.05 | 291 | 299.4 | 149.7 | +5.7 (+1.94%) | 15,037 |
| 21 Mar 2011 | INR | 286 | 296 | 282 | 293.7 | 146.85 | +5.05 (+1.75%) | 18,627 |
| 18 Mar 2011 | INR | 280 | 294 | 278.05 | 288.65 | 144.325 | +8.1 (+2.89%) | 7,891 |
| 17 Mar 2011 | INR | 280 | 284 | 277 | 280.55 | 140.275 | -4.3 (-1.51%) | 9,748 |
| 16 Mar 2011 | INR | 284 | 289 | 279 | 284.85 | 142.425 | +1.6 (+0.56%) | 14,682 |
| 15 Mar 2011 | INR | 274.9 | 292.95 | 265 | 283.25 | 141.625 | +6.95 (+2.52%) | 10,405 |
| 14 Mar 2011 | INR | 283 | 283.95 | 273.65 | 276.3 | 138.15 | -4.85 (-1.73%) | 8,432 |
| 11 Mar 2011 | INR | 266.95 | 285.6 | 266.95 | 281.15 | 140.575 | +1.6 (+0.57%) | 15,297 |
| 10 Mar 2011 | INR | 256 | 288 | 255.1 | 279.55 | 139.775 | +6.55 (+2.40%) | 16,645 |
| 9 Mar 2011 | INR | 266.8 | 275.9 | 264 | 273 | 136.5 | +11.5 (+4.40%) | 28,146 |
