| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 256 | 269 | 255.4 | 261.5 | 130.75 | -1.8 (-0.68%) | 12,351 |
| 7 Mar 2011 | INR | 276 | 276 | 261.25 | 263.3 | 131.65 | -9.7 (-3.55%) | 55,782 |
| 4 Mar 2011 | INR | 275 | 277 | 272 | 273 | 136.5 | +0.75 (+0.28%) | 4,416 |
| 3 Mar 2011 | INR | 270 | 274.95 | 270 | 272.25 | 136.125 | -2.75 (-1%) | 5,383 |
| 1 Mar 2011 | INR | 274.8 | 276 | 271.65 | 275 | 137.5 | +1.95 (+0.71%) | 37,169 |
| 28 Feb 2011 | INR | 273.5 | 280 | 270.15 | 273.05 | 136.525 | -1.25 (-0.46%) | 13,162 |
| 25 Feb 2011 | INR | 285 | 285 | 272.2 | 274.3 | 137.15 | -12.65 (-4.41%) | 14,771 |
| 24 Feb 2011 | INR | 282.55 | 291.95 | 282 | 286.95 | 143.475 | +1.25 (+0.44%) | 14,503 |
| 23 Feb 2011 | INR | 294.7 | 295 | 282 | 285.7 | 142.85 | -10.65 (-3.59%) | 6,776 |
| 22 Feb 2011 | INR | 295.25 | 302 | 295 | 296.35 | 148.175 | -3.4 (-1.13%) | 1,953 |
| 21 Feb 2011 | INR | 306 | 306.35 | 291 | 299.75 | 149.875 | -5.3 (-1.74%) | 6,773 |
| 18 Feb 2011 | INR | 307 | 310 | 303.5 | 305.05 | 152.525 | +1.25 (+0.41%) | 7,889 |
| 17 Feb 2011 | INR | 303 | 306 | 300 | 303.8 | 151.9 | +0.7 (+0.23%) | 1,946 |
| 16 Feb 2011 | INR | 295 | 308.65 | 295 | 303.1 | 151.55 | +8.65 (+2.94%) | 5,480 |
| 15 Feb 2011 | INR | 295 | 298.95 | 290 | 294.45 | 147.225 | -3.15 (-1.06%) | 7,075 |
| 14 Feb 2011 | INR | 290 | 299.95 | 286.85 | 297.6 | 148.8 | +11.9 (+4.17%) | 116,637 |
| 11 Feb 2011 | INR | 281.65 | 293.6 | 273 | 285.7 | 142.85 | +7.65 (+2.75%) | 11,243 |
| 10 Feb 2011 | INR | 276.2 | 282 | 272 | 278.05 | 139.025 | +2.25 (+0.82%) | 4,472 |
| 9 Feb 2011 | INR | 284 | 284.6 | 273.05 | 275.8 | 137.9 | -8.75 (-3.08%) | 8,168 |
| 8 Feb 2011 | INR | 278 | 288 | 274.15 | 284.55 | 142.275 | +7.85 (+2.84%) | 24,733 |
| 7 Feb 2011 | INR | 282 | 282.95 | 272.35 | 276.7 | 138.35 | -9.9 (-3.45%) | 17,757 |
| 4 Feb 2011 | INR | 293 | 295.65 | 280.55 | 286.6 | 143.3 | -9.05 (-3.06%) | 323,964 |
| 3 Feb 2011 | INR | 292.2 | 298 | 291.6 | 295.65 | 147.825 | +1.25 (+0.42%) | 3,714 |
| 2 Feb 2011 | INR | 302.15 | 302.15 | 288.2 | 294.4 | 147.2 | -3.4 (-1.14%) | 13,230 |
| 1 Feb 2011 | INR | 304.8 | 304.85 | 297.05 | 297.8 | 148.9 | -3.65 (-1.21%) | 6,151 |
| 31 Jan 2011 | INR | 294.95 | 303.95 | 283 | 301.45 | 150.725 | +2.9 (+0.97%) | 20,406 |
| 28 Jan 2011 | INR | 311 | 311 | 287.25 | 298.55 | 149.275 | -11.65 (-3.76%) | 8,071 |
| 27 Jan 2011 | INR | 319.95 | 320 | 307.25 | 310.2 | 155.1 | -2.05 (-0.66%) | 6,667 |
| 25 Jan 2011 | INR | 327 | 327 | 308 | 312.25 | 156.125 | -9.1 (-2.83%) | 35,743 |
| 24 Jan 2011 | INR | 326 | 331 | 321 | 321.35 | 160.675 | 0.0 (0.0%) | 1,873 |
