| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 846.05 | 876.65 | 846.05 | 861.75 | 861.75 | -8.95 (-1.03%) | 2,045 |
| 19 Jan 2023 | INR | 870.5 | 879.95 | 868.3 | 870.7 | 870.7 | -5.05 (-0.58%) | 4,987 |
| 18 Jan 2023 | INR | 851 | 883.75 | 847.95 | 875.75 | 875.75 | +24.2 (+2.84%) | 14,518 |
| 17 Jan 2023 | INR | 878.75 | 878.75 | 849.5 | 851.55 | 851.55 | -16.05 (-1.85%) | 6,200 |
| 16 Jan 2023 | INR | 858.05 | 877.65 | 858.05 | 867.6 | 867.6 | -2.6 (-0.30%) | 204,938 |
| 13 Jan 2023 | INR | 866.1 | 873.35 | 863.75 | 870.2 | 870.2 | +2.45 (+0.28%) | 960 |
| 12 Jan 2023 | INR | 847.05 | 870.3 | 847.05 | 867.75 | 867.75 | +12.2 (+1.43%) | 1,745 |
| 11 Jan 2023 | INR | 871.85 | 871.85 | 852.4 | 855.55 | 855.55 | -15.45 (-1.77%) | 3,927 |
| 10 Jan 2023 | INR | 870.6 | 877 | 864 | 871 | 871 | -3.85 (-0.44%) | 4,173 |
| 9 Jan 2023 | INR | 856.5 | 876.2 | 854.2 | 874.85 | 874.85 | +20.65 (+2.42%) | 6,060 |
| 6 Jan 2023 | INR | 858.45 | 863.25 | 845 | 854.2 | 854.2 | -3.85 (-0.45%) | 1,342 |
| 5 Jan 2023 | INR | 862.5 | 863.05 | 851 | 858.05 | 858.05 | +2 (+0.23%) | 5,450 |
| 4 Jan 2023 | INR | 850 | 860 | 848.15 | 856.05 | 856.05 | +5.85 (+0.69%) | 7,693 |
| 3 Jan 2023 | INR | 840 | 857.2 | 836.7 | 850.2 | 850.2 | +13.6 (+1.63%) | 5,328 |
| 2 Jan 2023 | INR | 838.1 | 843.45 | 830 | 836.6 | 836.6 | -6.5 (-0.77%) | 7,795 |
| 30 Dec 2022 | INR | 861.2 | 861.2 | 842 | 843.1 | 843.1 | -7.8 (-0.92%) | 2,477 |
| 29 Dec 2022 | INR | 859.95 | 859.95 | 840.1 | 850.9 | 850.9 | -0.45 (-0.05%) | 8,883 |
| 28 Dec 2022 | INR | 856 | 858.8 | 848.15 | 851.35 | 851.35 | -4.65 (-0.54%) | 6,001 |
| 27 Dec 2022 | INR | 858.95 | 858.95 | 845.65 | 856 | 856 | +8 (+0.94%) | 2,649 |
| 26 Dec 2022 | INR | 871.95 | 871.95 | 845.65 | 848 | 848 | -16.6 (-1.92%) | 10,100 |
| 23 Dec 2022 | INR | 870.25 | 896.05 | 860.9 | 864.6 | 864.6 | -12.35 (-1.41%) | 10,678 |
| 22 Dec 2022 | INR | 905 | 905 | 872.35 | 876.95 | 876.95 | -19.7 (-2.20%) | 12,008 |
| 21 Dec 2022 | INR | 872.5 | 904.9 | 865.3 | 896.65 | 896.65 | +24.15 (+2.77%) | 13,990 |
| 20 Dec 2022 | INR | 866.7 | 873.95 | 848.4 | 872.5 | 872.5 | +18.1 (+2.12%) | 10,678 |
| 19 Dec 2022 | INR | 840.05 | 859.25 | 840.05 | 854.4 | 854.4 | -0.8 (-0.09%) | 3,637 |
| 16 Dec 2022 | INR | 855.85 | 857.8 | 844.55 | 855.2 | 855.2 | -2.95 (-0.34%) | 3,386 |
| 15 Dec 2022 | INR | 865.3 | 873.85 | 855.55 | 858.15 | 858.15 | -5.8 (-0.67%) | 2,596 |
| 14 Dec 2022 | INR | 860.1 | 865.6 | 858.8 | 863.95 | 863.95 | +4.5 (+0.52%) | 4,021 |
| 13 Dec 2022 | INR | 864.7 | 864.7 | 857 | 859.45 | 859.45 | -1.65 (-0.19%) | 1,018 |
| 12 Dec 2022 | INR | 870 | 870.15 | 854 | 861.1 | 861.1 | +1.6 (+0.19%) | 9,447 |
