| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 326 | 327.25 | 320.5 | 321.35 | 160.675 | -2.85 (-0.88%) | 2,163 |
| 20 Jan 2011 | INR | 319 | 326.75 | 317.6 | 324.2 | 162.1 | +2.05 (+0.64%) | 1,124 |
| 19 Jan 2011 | INR | 324.4 | 326.5 | 320.05 | 322.15 | 161.075 | +0.95 (+0.30%) | 4,998 |
| 18 Jan 2011 | INR | 327 | 327 | 312.65 | 321.2 | 160.6 | -1.6 (-0.50%) | 5,547 |
| 17 Jan 2011 | INR | 327 | 340 | 321.05 | 322.8 | 161.4 | -3.65 (-1.12%) | 5,836 |
| 14 Jan 2011 | INR | 335 | 335 | 322.5 | 326.45 | 163.225 | -7.85 (-2.35%) | 8,651 |
| 13 Jan 2011 | INR | 337 | 338 | 325.7 | 334.3 | 167.15 | +3.65 (+1.10%) | 19,549 |
| 12 Jan 2011 | INR | 318.95 | 337 | 313.25 | 330.65 | 165.325 | +14.8 (+4.69%) | 8,001 |
| 11 Jan 2011 | INR | 317 | 324 | 311 | 315.85 | 157.925 | -4 (-1.25%) | 2,888 |
| 10 Jan 2011 | INR | 329 | 329 | 317 | 319.85 | 159.925 | -2.2 (-0.68%) | 178,559 |
| 7 Jan 2011 | INR | 334.9 | 334.9 | 315.2 | 322.05 | 161.025 | -8.15 (-2.47%) | 7,703 |
| 6 Jan 2011 | INR | 333.6 | 334 | 327 | 330.2 | 165.1 | -2.95 (-0.89%) | 5,427 |
| 5 Jan 2011 | INR | 339.9 | 339.9 | 328.2 | 333.15 | 166.575 | -5.9 (-1.74%) | 2,792 |
| 4 Jan 2011 | INR | 338 | 342.6 | 335.4 | 339.05 | 169.525 | +2.25 (+0.67%) | 2,834 |
| 3 Jan 2011 | INR | 345.1 | 349.8 | 335.1 | 336.8 | 168.4 | -8.3 (-2.41%) | 21,723 |
| 31 Dec 2010 | INR | 339 | 350 | 333 | 345.1 | 172.55 | +8.05 (+2.39%) | 15,045 |
| 30 Dec 2010 | INR | 331 | 343 | 331 | 337.05 | 168.525 | +5.55 (+1.67%) | 12,682 |
| 29 Dec 2010 | INR | 330 | 334 | 329.15 | 331.5 | 165.75 | +2.3 (+0.70%) | 3,260 |
| 28 Dec 2010 | INR | 330.95 | 333.1 | 329 | 329.2 | 164.6 | -1 (-0.30%) | 1,867 |
| 27 Dec 2010 | INR | 331.3 | 339 | 326.6 | 330.2 | 165.1 | -1.95 (-0.59%) | 21,087 |
| 24 Dec 2010 | INR | 327.95 | 334 | 327 | 332.15 | 166.075 | +5.2 (+1.59%) | 11,472 |
| 23 Dec 2010 | INR | 324.25 | 329.8 | 322 | 326.95 | 163.475 | +0.3 (+0.09%) | 3,554 |
| 22 Dec 2010 | INR | 332 | 334 | 323 | 326.65 | 163.325 | -2 (-0.61%) | 93,908 |
| 21 Dec 2010 | INR | 330 | 333.5 | 327.05 | 328.65 | 164.325 | -1.3 (-0.39%) | 2,690 |
| 20 Dec 2010 | INR | 328.2 | 334.9 | 325 | 329.95 | 164.975 | +3.55 (+1.09%) | 5,489 |
| 16 Dec 2010 | INR | 326 | 330 | 321.1 | 326.4 | 163.2 | -1.75 (-0.53%) | 3,685 |
| 15 Dec 2010 | INR | 336 | 336 | 325 | 328.15 | 164.075 | -9.5 (-2.81%) | 4,064 |
| 14 Dec 2010 | INR | 340 | 340.85 | 333.1 | 337.65 | 168.825 | -0.65 (-0.19%) | 6,790 |
| 13 Dec 2010 | INR | 344.85 | 344.85 | 332.55 | 338.3 | 169.15 | +3.95 (+1.18%) | 10,692 |
| 10 Dec 2010 | INR | 318 | 339.85 | 317 | 334.35 | 167.175 | +9.55 (+2.94%) | 57,200 |
