| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 337 | 337 | 320.1 | 324.8 | 162.4 | -13.85 (-4.09%) | 8,690 |
| 8 Dec 2010 | INR | 344 | 349 | 335.25 | 338.65 | 169.325 | -5.75 (-1.67%) | 18,491 |
| 7 Dec 2010 | INR | 343.45 | 347 | 331.95 | 344.4 | 172.2 | +4.35 (+1.28%) | 7,726 |
| 6 Dec 2010 | INR | 338.5 | 343 | 331 | 340.05 | 170.025 | +8.75 (+2.64%) | 21,184 |
| 3 Dec 2010 | INR | 331 | 338.1 | 330 | 331.3 | 165.65 | -2.85 (-0.85%) | 8,012 |
| 2 Dec 2010 | INR | 322.1 | 337.7 | 320.5 | 334.15 | 167.075 | +17.35 (+5.48%) | 28,549 |
| 1 Dec 2010 | INR | 315 | 320 | 315 | 316.8 | 158.4 | +1.1 (+0.35%) | 3,193 |
| 30 Nov 2010 | INR | 313 | 321.9 | 313 | 315.7 | 157.85 | -0.4 (-0.13%) | 3,993 |
| 29 Nov 2010 | INR | 317.25 | 322 | 309 | 316.1 | 158.05 | -1.15 (-0.36%) | 12,805 |
| 26 Nov 2010 | INR | 315.5 | 326.95 | 295.75 | 317.25 | 158.625 | -1.55 (-0.49%) | 37,668 |
| 25 Nov 2010 | INR | 317.05 | 327.8 | 306.3 | 318.8 | 159.4 | -0.85 (-0.27%) | 23,099 |
| 24 Nov 2010 | INR | 328 | 328.2 | 315.5 | 319.65 | 159.825 | -8.25 (-2.52%) | 6,582 |
| 23 Nov 2010 | INR | 332.7 | 332.7 | 320 | 327.9 | 163.95 | -5.15 (-1.55%) | 9,324 |
| 22 Nov 2010 | INR | 337.95 | 337.95 | 326.3 | 333.05 | 166.525 | -2.3 (-0.69%) | 56,923 |
| 19 Nov 2010 | INR | 333 | 343 | 321 | 335.35 | 167.675 | +6.6 (+2.01%) | 86,754 |
| 18 Nov 2010 | INR | 331 | 335.5 | 315.1 | 328.75 | 164.375 | -1 (-0.30%) | 19,264 |
| 16 Nov 2010 | INR | 323.6 | 337.4 | 323.6 | 329.75 | 164.875 | -3.65 (-1.09%) | 11,051 |
| 15 Nov 2010 | INR | 326 | 335.9 | 323.1 | 333.4 | 166.7 | +8.3 (+2.55%) | 18,903 |
| 12 Nov 2010 | INR | 342 | 342 | 321.3 | 325.1 | 162.55 | -6.5 (-1.96%) | 19,737 |
| 11 Nov 2010 | INR | 337 | 340 | 328 | 331.6 | 165.8 | -4.9 (-1.46%) | 15,543 |
| 10 Nov 2010 | INR | 332.5 | 344 | 330 | 336.5 | 168.25 | +1.65 (+0.49%) | 34,793 |
| 9 Nov 2010 | INR | 340 | 341 | 333.8 | 334.85 | 167.425 | -4.3 (-1.27%) | 65,166 |
| 8 Nov 2010 | INR | 339 | 341.9 | 325.15 | 339.15 | 169.575 | +0.5 (+0.15%) | 15,255 |
| 5 Nov 2010 | INR | 342 | 344.65 | 337.05 | 338.65 | 169.325 | +0.6 (+0.18%) | 6,283 |
| 4 Nov 2010 | INR | 335.1 | 341 | 335.05 | 338.05 | 169.025 | +1.45 (+0.43%) | 25,787 |
| 3 Nov 2010 | INR | 339.7 | 340 | 333.05 | 336.6 | 168.3 | +0.95 (+0.28%) | 25,204 |
| 2 Nov 2010 | INR | 321.95 | 344.8 | 321.95 | 335.65 | 167.825 | +12.35 (+3.82%) | 82,211 |
| 1 Nov 2010 | INR | 324.75 | 328 | 318 | 323.3 | 161.65 | -1.85 (-0.57%) | 4,969 |
| 29 Oct 2010 | INR | 325 | 328 | 317.25 | 325.15 | 162.575 | +0.4 (+0.12%) | 44,607 |
| 28 Oct 2010 | INR | 320 | 330 | 319.95 | 324.75 | 162.375 | +7.85 (+2.48%) | 575,990 |
