| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 310 | 319 | 309.1 | 316.9 | 158.45 | +8.2 (+2.66%) | 44,131 |
| 26 Oct 2010 | INR | 308.85 | 311.2 | 306.5 | 308.7 | 154.35 | +4.95 (+1.63%) | 35,653 |
| 25 Oct 2010 | INR | 305 | 308.9 | 300 | 303.75 | 151.875 | +5.7 (+1.91%) | 111,007 |
| 22 Oct 2010 | INR | 301.9 | 308.9 | 296 | 298.05 | 149.025 | -0.35 (-0.12%) | 109,251 |
| 21 Oct 2010 | INR | 301 | 302 | 297.3 | 298.4 | 149.2 | -0.7 (-0.23%) | 8,134 |
| 20 Oct 2010 | INR | 303 | 303 | 297.05 | 299.1 | 149.55 | -0.15 (-0.05%) | 14,448 |
| 19 Oct 2010 | INR | 291 | 306.05 | 291 | 299.25 | 149.625 | +9.1 (+3.14%) | 176,964 |
| 18 Oct 2010 | INR | 295 | 295 | 287 | 290.15 | 145.075 | -4 (-1.36%) | 14,488 |
| 15 Oct 2010 | INR | 294 | 298.8 | 293.05 | 294.15 | 147.075 | -0.85 (-0.29%) | 14,525 |
| 14 Oct 2010 | INR | 296.15 | 298.9 | 293.4 | 295 | 147.5 | +0.35 (+0.12%) | 13,687 |
| 13 Oct 2010 | INR | 303.5 | 304.65 | 292.15 | 294.65 | 147.325 | -7.85 (-2.60%) | 57,481 |
| 12 Oct 2010 | INR | 303 | 307 | 296.1 | 302.5 | 151.25 | +0.05 (+0.02%) | 22,930 |
| 11 Oct 2010 | INR | 305 | 306.5 | 299 | 302.45 | 151.225 | -1.9 (-0.62%) | 19,239 |
| 8 Oct 2010 | INR | 310 | 310.95 | 302 | 304.35 | 152.175 | -4.9 (-1.58%) | 12,246 |
| 7 Oct 2010 | INR | 318.2 | 318.2 | 306.05 | 309.25 | 154.625 | -6.35 (-2.01%) | 26,616 |
| 6 Oct 2010 | INR | 314 | 318.8 | 307.5 | 315.6 | 157.8 | +5.5 (+1.77%) | 28,254 |
| 5 Oct 2010 | INR | 306 | 315 | 300 | 310.1 | 155.05 | +0.2 (+0.06%) | 407,700 |
| 4 Oct 2010 | INR | 310.1 | 325 | 305.2 | 309.9 | 154.95 | +0.95 (+0.31%) | 20,818 |
| 1 Oct 2010 | INR | 310 | 314.9 | 307 | 308.95 | 154.475 | -1.85 (-0.60%) | 11,638 |
| 30 Sep 2010 | INR | 314.9 | 315 | 305.55 | 310.8 | 155.4 | -4.35 (-1.38%) | 24,497 |
| 29 Sep 2010 | INR | 302.1 | 317 | 300.1 | 315.15 | 157.575 | +5.5 (+1.78%) | 31,166 |
| 28 Sep 2010 | INR | 312 | 317 | 304.2 | 309.65 | 154.825 | -1.25 (-0.40%) | 79,212 |
| 27 Sep 2010 | INR | 310 | 316.95 | 301.2 | 310.9 | 155.45 | +4.8 (+1.57%) | 61,719 |
| 24 Sep 2010 | INR | 300 | 309 | 295 | 306.1 | 153.05 | +4.4 (+1.46%) | 31,152 |
| 23 Sep 2010 | INR | 297.4 | 303 | 296.6 | 301.7 | 150.85 | +9.7 (+3.32%) | 47,525 |
| 22 Sep 2010 | INR | 297 | 297.4 | 290.5 | 292 | 146 | -4.55 (-1.53%) | 8,932 |
| 21 Sep 2010 | INR | 302 | 303.95 | 295 | 296.55 | 148.275 | +1.15 (+0.39%) | 35,047 |
| 20 Sep 2010 | INR | 295 | 301 | 286.45 | 295.4 | 147.7 | +2.25 (+0.77%) | 32,933 |
| 17 Sep 2010 | INR | 295 | 297 | 290.5 | 293.15 | 146.575 | -1.9 (-0.64%) | 18,984 |
| 16 Sep 2010 | INR | 302.4 | 302.4 | 290.15 | 295.05 | 147.525 | -5.9 (-1.96%) | 18,208 |
