| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 300 | 307.9 | 299 | 300.95 | 150.475 | +1.3 (+0.43%) | 16,861 |
| 14 Sep 2010 | INR | 301.1 | 302.8 | 296.5 | 299.65 | 149.825 | 0.0 (0.0%) | 28,093 |
| 13 Sep 2010 | INR | 301 | 308 | 293.3 | 299.65 | 149.825 | +1.7 (+0.57%) | 85,196 |
| 9 Sep 2010 | INR | 288 | 309.9 | 286.25 | 297.95 | 148.975 | +12.2 (+4.27%) | 88,239 |
| 8 Sep 2010 | INR | 288 | 288.5 | 285.25 | 285.75 | 142.875 | -1.05 (-0.37%) | 8,147 |
| 7 Sep 2010 | INR | 289 | 291 | 284 | 286.8 | 143.4 | -1.85 (-0.64%) | 8,405 |
| 6 Sep 2010 | INR | 288.9 | 293 | 287.05 | 288.65 | 144.325 | +4.05 (+1.42%) | 9,159 |
| 3 Sep 2010 | INR | 287.5 | 288.8 | 283 | 284.6 | 142.3 | -0.45 (-0.16%) | 2,866 |
| 2 Sep 2010 | INR | 289 | 289.9 | 284 | 285.05 | 142.525 | -4.1 (-1.42%) | 8,266 |
| 1 Sep 2010 | INR | 287 | 289.95 | 285 | 289.15 | 144.575 | +4.6 (+1.62%) | 10,584 |
| 31 Aug 2010 | INR | 285 | 286.5 | 275 | 284.55 | 142.275 | -1.55 (-0.54%) | 13,575 |
| 30 Aug 2010 | INR | 291 | 294 | 282.6 | 286.1 | 143.05 | -1.35 (-0.47%) | 25,063 |
| 27 Aug 2010 | INR | 286.6 | 293.9 | 285.5 | 287.45 | 143.725 | +0.45 (+0.16%) | 20,814 |
| 26 Aug 2010 | INR | 284 | 291 | 284 | 287 | 143.5 | +3.45 (+1.22%) | 34,994 |
| 25 Aug 2010 | INR | 287 | 291.9 | 281.15 | 283.55 | 141.775 | +1.45 (+0.51%) | 57,031 |
| 24 Aug 2010 | INR | 285 | 291.9 | 278 | 282.1 | 141.05 | -2.25 (-0.79%) | 20,657 |
| 23 Aug 2010 | INR | 290.95 | 290.95 | 282.75 | 284.35 | 142.175 | -2.75 (-0.96%) | 9,998 |
| 20 Aug 2010 | INR | 286.7 | 292.7 | 282.5 | 287.1 | 143.55 | +5.2 (+1.84%) | 37,711 |
| 19 Aug 2010 | INR | 277 | 296 | 275 | 281.9 | 140.95 | +3.9 (+1.40%) | 40,046 |
| 18 Aug 2010 | INR | 276 | 279.35 | 270 | 278 | 139 | +2.05 (+0.74%) | 12,461 |
| 17 Aug 2010 | INR | 272 | 279.95 | 269.2 | 275.95 | 137.975 | +4.15 (+1.53%) | 34,946 |
| 16 Aug 2010 | INR | 280 | 283 | 268 | 271.8 | 135.9 | -8.15 (-2.91%) | 231,368 |
| 13 Aug 2010 | INR | 284 | 284 | 276 | 279.95 | 139.975 | +1 (+0.36%) | 14,236 |
| 12 Aug 2010 | INR | 273.5 | 281.7 | 273.5 | 278.95 | 139.475 | -0.7 (-0.25%) | 5,575 |
| 11 Aug 2010 | INR | 284.5 | 284.5 | 279 | 279.65 | 139.825 | -1.35 (-0.48%) | 6,215 |
| 10 Aug 2010 | INR | 285.4 | 285.8 | 278.4 | 281 | 140.5 | -0.3 (-0.11%) | 13,704 |
| 9 Aug 2010 | INR | 282.9 | 283.5 | 279 | 281.3 | 140.65 | -2.15 (-0.76%) | 12,836 |
| 6 Aug 2010 | INR | 281.5 | 284.35 | 278 | 283.45 | 141.725 | +5 (+1.80%) | 23,099 |
| 5 Aug 2010 | INR | 282.5 | 284 | 278 | 278.45 | 139.225 | -1.4 (-0.50%) | 12,869 |
| 4 Aug 2010 | INR | 279.8 | 283 | 276 | 279.85 | 139.925 | +0.05 (+0.02%) | 134,535 |
