| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 281 | 283.95 | 277 | 279.8 | 139.9 | +1.5 (+0.54%) | 98,883 |
| 2 Aug 2010 | INR | 281 | 284.85 | 273.1 | 278.3 | 139.15 | -1.65 (-0.59%) | 59,085 |
| 30 Jul 2010 | INR | 273.9 | 282.8 | 261.7 | 279.95 | 139.975 | +9.05 (+3.34%) | 628,943 |
| 29 Jul 2010 | INR | 280.8 | 284 | 266 | 270.9 | 135.45 | -6.3 (-2.27%) | 70,572 |
| 28 Jul 2010 | INR | 283 | 284.8 | 276 | 277.2 | 138.6 | -2.55 (-0.91%) | 38,199 |
| 27 Jul 2010 | INR | 287.8 | 287.8 | 278.5 | 279.75 | 139.875 | -4.95 (-1.74%) | 23,960 |
| 26 Jul 2010 | INR | 298.8 | 298.8 | 281.1 | 284.7 | 142.35 | -9.1 (-3.10%) | 33,530 |
| 23 Jul 2010 | INR | 302 | 303.8 | 291.75 | 293.8 | 146.9 | -7.6 (-2.52%) | 15,137 |
| 22 Jul 2010 | INR | 300 | 302 | 298 | 301.4 | 150.7 | +0.15 (+0.05%) | 8,747 |
| 21 Jul 2010 | INR | 302 | 304.5 | 300.05 | 301.25 | 150.625 | +1.3 (+0.43%) | 17,366 |
| 20 Jul 2010 | INR | 304 | 307 | 297.15 | 299.95 | 149.975 | -3.9 (-1.28%) | 38,117 |
| 19 Jul 2010 | INR | 298.5 | 307.7 | 293 | 303.85 | 151.925 | +5.35 (+1.79%) | 57,032 |
| 16 Jul 2010 | INR | 290.55 | 302.5 | 270 | 298.5 | 149.25 | +5.75 (+1.96%) | 44,328 |
| 15 Jul 2010 | INR | 294 | 295 | 289.35 | 292.75 | 146.375 | -1.05 (-0.36%) | 39,869 |
| 14 Jul 2010 | INR | 302 | 302 | 292.3 | 293.8 | 146.9 | -5.5 (-1.84%) | 51,711 |
| 13 Jul 2010 | INR | 306.95 | 307.4 | 297.05 | 299.3 | 149.65 | -4.4 (-1.45%) | 50,081 |
| 12 Jul 2010 | INR | 299 | 325.4 | 298.05 | 303.7 | 151.85 | +6.2 (+2.08%) | 2,091,961 |
| 9 Jul 2010 | INR | 299.7 | 299.7 | 295 | 297.5 | 148.75 | +0.6 (+0.20%) | 520,379 |
| 8 Jul 2010 | INR | 298 | 300 | 293.25 | 296.9 | 148.45 | +4.9 (+1.68%) | 19,435 |
| 7 Jul 2010 | INR | 298 | 298 | 291.7 | 292 | 146 | -2.05 (-0.70%) | 126,431 |
| 6 Jul 2010 | INR | 294.95 | 295.1 | 290.05 | 294.05 | 147.025 | +3.15 (+1.08%) | 7,952 |
| 5 Jul 2010 | INR | 297.95 | 297.95 | 287.05 | 290.9 | 145.45 | -1.8 (-0.61%) | 15,177 |
| 2 Jul 2010 | INR | 292.5 | 295.9 | 288 | 292.7 | 146.35 | +6.35 (+2.22%) | 30,374 |
| 1 Jul 2010 | INR | 290 | 294 | 284 | 286.35 | 143.175 | -5.7 (-1.95%) | 15,178 |
| 30 Jun 2010 | INR | 291.9 | 296 | 289.1 | 292.05 | 146.025 | -0.35 (-0.12%) | 10,153 |
| 29 Jun 2010 | INR | 292.4 | 295.9 | 290.1 | 292.4 | 146.2 | -0.8 (-0.27%) | 18,740 |
| 28 Jun 2010 | INR | 293 | 295.95 | 291.15 | 293.2 | 146.6 | +0.2 (+0.07%) | 5,204 |
| 25 Jun 2010 | INR | 294.7 | 295.9 | 290.1 | 293 | 146.5 | +1 (+0.34%) | 9,141 |
| 24 Jun 2010 | INR | 296.8 | 296.8 | 290 | 292 | 146 | -4.45 (-1.50%) | 21,984 |
| 23 Jun 2010 | INR | 291 | 297.9 | 286.5 | 296.45 | 148.225 | +4.15 (+1.42%) | 62,886 |
