| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 253.5 | 255.8 | 242.5 | 246.9 | 123.45 | -6.45 (-2.55%) | 23,441 |
| 10 May 2010 | INR | 257.7 | 258.7 | 250 | 253.35 | 126.675 | -0.15 (-0.06%) | 115,992 |
| 7 May 2010 | INR | 261.15 | 265.7 | 252 | 253.5 | 126.75 | -11.85 (-4.47%) | 49,114 |
| 6 May 2010 | INR | 265 | 270 | 264.45 | 265.35 | 132.675 | +0.95 (+0.36%) | 6,707 |
| 5 May 2010 | INR | 265.3 | 275 | 262.1 | 264.4 | 132.2 | -6.55 (-2.42%) | 15,333 |
| 4 May 2010 | INR | 268 | 272.95 | 266.65 | 270.95 | 135.475 | +4.9 (+1.84%) | 17,246 |
| 3 May 2010 | INR | 262 | 268 | 262 | 266.05 | 133.025 | +3.95 (+1.51%) | 21,448 |
| 30 Apr 2010 | INR | 267.95 | 268 | 261.5 | 262.1 | 131.05 | -2 (-0.76%) | 4,964 |
| 29 Apr 2010 | INR | 270 | 270 | 259.95 | 264.1 | 132.05 | -3.1 (-1.16%) | 11,701 |
| 28 Apr 2010 | INR | 263.3 | 270 | 258 | 267.2 | 133.6 | -0.65 (-0.24%) | 19,284 |
| 27 Apr 2010 | INR | 263.15 | 270 | 263.15 | 267.85 | 133.925 | +1.05 (+0.39%) | 121,302 |
| 26 Apr 2010 | INR | 266.5 | 268.9 | 264.55 | 266.8 | 133.4 | +0.8 (+0.30%) | 17,690 |
| 23 Apr 2010 | INR | 266.5 | 266.95 | 264 | 266 | 133 | -0.3 (-0.11%) | 10,872 |
| 22 Apr 2010 | INR | 265.9 | 268.05 | 264.35 | 266.3 | 133.15 | +0.75 (+0.28%) | 3,923 |
| 21 Apr 2010 | INR | 269.9 | 271.2 | 265 | 265.55 | 132.775 | -2.5 (-0.93%) | 5,116 |
| 20 Apr 2010 | INR | 267.05 | 268.75 | 266 | 268.05 | 134.025 | +3.05 (+1.15%) | 4,221 |
| 19 Apr 2010 | INR | 265 | 267 | 261.15 | 265 | 132.5 | -2 (-0.75%) | 6,550 |
| 16 Apr 2010 | INR | 268.55 | 271.4 | 267 | 267 | 133.5 | -1.7 (-0.63%) | 6,040 |
| 15 Apr 2010 | INR | 269 | 272.95 | 268 | 268.7 | 134.35 | -0.5 (-0.19%) | 20,424 |
| 14 Apr 2010 | INR | 269.2 | 269.2 | 269.2 | 269.2 | 134.6 | +0.2 (+0.07%) | 0 |
| 13 Apr 2010 | INR | 274 | 274.8 | 266 | 269 | 134.5 | -2.75 (-1.01%) | 5,686 |
| 12 Apr 2010 | INR | 267 | 273 | 263.25 | 271.75 | 135.875 | +4.15 (+1.55%) | 13,228 |
| 9 Apr 2010 | INR | 270 | 272.75 | 265.25 | 267.6 | 133.8 | +1.25 (+0.47%) | 11,086 |
| 8 Apr 2010 | INR | 264 | 269 | 263 | 266.35 | 133.175 | +2.55 (+0.97%) | 11,540 |
| 7 Apr 2010 | INR | 267.3 | 270.45 | 262.8 | 263.8 | 131.9 | -5.6 (-2.08%) | 12,643 |
| 6 Apr 2010 | INR | 274.95 | 274.95 | 268.5 | 269.4 | 134.7 | -3.8 (-1.39%) | 9,054 |
| 5 Apr 2010 | INR | 275 | 276 | 273.05 | 273.2 | 136.6 | +0.15 (+0.05%) | 12,613 |
| 2 Apr 2010 | INR | 273.05 | 273.05 | 273.05 | 273.05 | 136.525 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 272.2 | 275 | 270.05 | 273.05 | 136.525 | +3.25 (+1.20%) | 6,525 |
| 31 Mar 2010 | INR | 278 | 278.5 | 268 | 269.8 | 134.9 | -6.05 (-2.19%) | 21,701 |
